Market Cap CA$3.25T 0.36%
Volume 24h CA$100.59B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 47 Seconds ago
Sola Ninja SNJ

Sola Ninja (SNJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2023 CA$0.064487 CA$0.064487 CA$0.064487 CA$0.064487 - -
Apr-12 2023 CA$0.064487 CA$0.064487 CA$0.064487 CA$0.064487 - -
Apr-11 2023 CA$0.064487 CA$0.064487 CA$0.064487 CA$0.064487 - -
Apr-10 2023 CA$0.064487 CA$0.064487 CA$0.064487 CA$0.064487 - -
Apr-09 2023 CA$0.064487 CA$0.064487 CA$0.064487 CA$0.064487 - -
Apr-08 2023 CA$0.064487 CA$0.064487 CA$0.064487 CA$0.064487 - -
Apr-07 2023 CA$0.064487 CA$0.064487 CA$0.064498 CA$0.064498 - -
Apr-06 2023 CA$0.064505 CA$0.064447 CA$0.129321 CA$0.129321 CA$86 -
Apr-05 2023 CA$0.129321 CA$0.129321 CA$0.129321 CA$0.129321 - -
Apr-04 2023 CA$0.129321 CA$0.129321 CA$0.129321 CA$0.129321 - -
Apr-03 2023 CA$0.129321 CA$0.129321 CA$0.129321 CA$0.129321 - -
Apr-02 2023 CA$0.129321 CA$0.129321 CA$0.129321 CA$0.129321 - -
Apr-01 2023 CA$0.129321 CA$0.129172 CA$0.154816 CA$0.154816 CA$61 -
Mar-31 2023 CA$0.154816 CA$0.154657 CA$0.15487 CA$0.154861 - -
Mar-30 2023 CA$0.154809 CA$0.062129 CA$0.154856 CA$0.06216 CA$167 -

Historical and market price analysis of Sola Ninja (SNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 513 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.