Market Cap RM11.30T -2.78%
Volume 24h RM475.87B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Sola Ninja SNJ

Sola Ninja (SNJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-13 2023 RM0.223435 RM0.223435 RM0.223435 RM0.223435 - -
Apr-12 2023 RM0.223435 RM0.223435 RM0.223435 RM0.223435 - -
Apr-11 2023 RM0.223435 RM0.223435 RM0.223435 RM0.223435 - -
Apr-10 2023 RM0.223435 RM0.223435 RM0.223435 RM0.223435 - -
Apr-09 2023 RM0.223435 RM0.223435 RM0.223435 RM0.223435 - -
Apr-08 2023 RM0.223435 RM0.223435 RM0.223435 RM0.223435 - -
Apr-07 2023 RM0.223435 RM0.223435 RM0.223476 RM0.223476 - -
Apr-06 2023 RM0.2235 RM0.223298 RM0.448074 RM0.448074 RM297 -
Apr-05 2023 RM0.448074 RM0.448074 RM0.448074 RM0.448074 - -
Apr-04 2023 RM0.448074 RM0.448074 RM0.448074 RM0.448074 - -
Apr-03 2023 RM0.448074 RM0.448074 RM0.448074 RM0.448074 - -
Apr-02 2023 RM0.448074 RM0.448074 RM0.448074 RM0.448074 - -
Apr-01 2023 RM0.448074 RM0.447558 RM0.53641 RM0.53641 RM212 -
Mar-31 2023 RM0.53641 RM0.53586 RM0.536598 RM0.536567 - -
Mar-30 2023 RM0.536385 RM0.215266 RM0.53655 RM0.215374 RM579 -

Historical and market price analysis of Sola Ninja (SNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 513 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.