Market Cap zł9.49T -0.84%
Volume 24h zł534.27B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
SoIGPT SGP

SoIGPT (SGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00002913 zł0.00002913 zł0.00002913 zł0.00002913 - -
May-08 2024 zł0.00002913 zł0.00002913 zł0.00002989 zł0.00002989 zł5 -
May-07 2024 zł0.00002989 zł0.00002989 zł0.00002989 zł0.00002989 - -
May-06 2024 zł0.00002989 zł0.00002989 zł0.00003723 zł0.00003723 zł2,668 -
May-05 2024 zł0.00003723 zł0.00003723 zł0.00003723 zł0.00003723 - -
May-04 2024 zł0.00003723 zł0.00003723 zł0.00003723 zł0.00003723 - -
May-03 2024 zł0.00003723 zł0.00003723 zł0.00003723 zł0.00003723 - -
May-02 2024 zł0.00003723 zł0.00003723 zł0.00003723 zł0.00003723 - -
May-01 2024 zł0.00003723 zł0.00003723 zł0.00003723 zł0.00003723 - -
Apr-30 2024 zł0.00003723 zł0.00003723 zł0.00003775 zł0.00003775 zł74 -
Apr-29 2024 zł0.00003775 zł0.00003775 zł0.00003775 zł0.00003775 - -
Apr-28 2024 zł0.00003775 zł0.00003592 zł0.00003775 zł0.00003663 zł4,273 -
Apr-27 2024 zł0.00003663 zł0.00003663 zł0.00004101 zł0.00004101 zł1,110 -
Apr-26 2024 zł0.00004101 zł0.00004101 zł0.00004138 zł0.00004138 zł222 -
Apr-25 2024 zł0.00004138 zł0.00004136 zł0.00004138 zł0.00004136 zł48 -

Historical and market price analysis of SoIGPT (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.