Market Cap NZ$4.06T 2.98%
Volume 24h NZ$212.50B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Seconds ago
SoIGPT SGP

SoIGPT (SGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00001211 NZ$0.00001211 NZ$0.00001243 NZ$0.00001243 NZ$2 -
May-07 2024 NZ$0.00001243 NZ$0.00001243 NZ$0.00001243 NZ$0.00001243 - -
May-06 2024 NZ$0.00001243 NZ$0.00001243 NZ$0.00001548 NZ$0.00001548 NZ$1,109 -
May-05 2024 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 - -
May-04 2024 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 - -
May-03 2024 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 - -
May-02 2024 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 - -
May-01 2024 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 NZ$0.00001548 - -
Apr-30 2024 NZ$0.00001548 NZ$0.00001548 NZ$0.00001569 NZ$0.00001569 NZ$31 -
Apr-29 2024 NZ$0.00001569 NZ$0.00001569 NZ$0.00001569 NZ$0.00001569 - -
Apr-28 2024 NZ$0.00001569 NZ$0.00001493 NZ$0.00001569 NZ$0.00001523 NZ$1,777 -
Apr-27 2024 NZ$0.00001523 NZ$0.00001523 NZ$0.00001705 NZ$0.00001705 NZ$462 -
Apr-26 2024 NZ$0.00001705 NZ$0.00001705 NZ$0.0000172 NZ$0.0000172 NZ$92 -
Apr-25 2024 NZ$0.0000172 NZ$0.00001719 NZ$0.0000172 NZ$0.00001719 NZ$20 -
Apr-24 2024 NZ$0.00001719 NZ$0.00001719 NZ$0.00001719 NZ$0.00001719 - -

Historical and market price analysis of SoIGPT (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.