Market Cap CHF2.23T 2.78%
Volume 24h CHF112.97B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
SoIGPT SGP

SoIGPT (SGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000066217 CHF0.0000066217 CHF0.0000066217 CHF0.0000066217 - -
May-08 2024 CHF0.0000066217 CHF0.0000066217 CHF0.0000067949 CHF0.0000067949 CHF1 -
May-07 2024 CHF0.0000067949 CHF0.0000067949 CHF0.0000067949 CHF0.0000067949 - -
May-06 2024 CHF0.0000067949 CHF0.0000067949 CHF0.0000084638 CHF0.0000084638 CHF606 -
May-05 2024 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 - -
May-04 2024 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 - -
May-03 2024 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 - -
May-02 2024 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 - -
May-01 2024 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 CHF0.0000084638 - -
Apr-30 2024 CHF0.0000084638 CHF0.0000084638 CHF0.0000085805 CHF0.0000085805 CHF17 -
Apr-29 2024 CHF0.0000085805 CHF0.0000085805 CHF0.0000085805 CHF0.0000085805 - -
Apr-28 2024 CHF0.0000085805 CHF0.0000081657 CHF0.0000085805 CHF0.0000083263 CHF971 -
Apr-27 2024 CHF0.0000083263 CHF0.0000083263 CHF0.0000093226 CHF0.0000093226 CHF252 -
Apr-26 2024 CHF0.0000093226 CHF0.0000093226 CHF0.0000094052 CHF0.0000094052 CHF50 -
Apr-25 2024 CHF0.0000094052 CHF0.0000094012 CHF0.0000094052 CHF0.0000094012 CHF11 -

Historical and market price analysis of SoIGPT (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.