Market Cap AR$2,166.61T 1.95%
Volume 24h AR$113.64T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
SoIGPT SGP

SoIGPT (SGP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00644212 AR$0.00644212 AR$0.00644212 AR$0.00644212 - -
May-08 2024 AR$0.00644212 AR$0.00644212 AR$0.0066106 AR$0.0066106 AR$1,206 -
May-07 2024 AR$0.0066106 AR$0.0066106 AR$0.0066106 AR$0.0066106 - -
May-06 2024 AR$0.0066106 AR$0.0066106 AR$0.00823422 AR$0.00823422 AR$589,925 -
May-05 2024 AR$0.00823422 AR$0.00823422 AR$0.00823422 AR$0.00823422 - -
May-04 2024 AR$0.00823422 AR$0.00823422 AR$0.00823422 AR$0.00823422 - -
May-03 2024 AR$0.00823422 AR$0.00823422 AR$0.00823422 AR$0.00823422 - -
May-02 2024 AR$0.00823422 AR$0.00823422 AR$0.00823422 AR$0.00823422 - -
May-01 2024 AR$0.00823422 AR$0.00823422 AR$0.00823422 AR$0.00823422 - -
Apr-30 2024 AR$0.00823422 AR$0.00823422 AR$0.00834773 AR$0.00834773 AR$16,446 -
Apr-29 2024 AR$0.00834773 AR$0.00834773 AR$0.00834773 AR$0.00834773 - -
Apr-28 2024 AR$0.00834773 AR$0.00794421 AR$0.00834773 AR$0.00810049 AR$944,767 -
Apr-27 2024 AR$0.00810049 AR$0.00810049 AR$0.00906968 AR$0.00906968 AR$245,454 -
Apr-26 2024 AR$0.00906968 AR$0.00906968 AR$0.00915013 AR$0.00915013 AR$49,124 -
Apr-25 2024 AR$0.00915013 AR$0.00914615 AR$0.00915013 AR$0.00914615 AR$10,585 -

Historical and market price analysis of SoIGPT (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.