Market Cap NZ$4.15T -3.01%
Volume 24h NZ$206.72B -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
SOAI SOAI

SOAI (SOAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.750817 NZ$0.750817 NZ$0.827711 NZ$0.827711 NZ$3,380 -
Jun-12 2024 NZ$0.827711 NZ$0.74721 NZ$0.862908 NZ$0.74721 NZ$13,895 -
Jun-11 2024 NZ$0.74721 NZ$0.736211 NZ$0.772355 NZ$0.772355 NZ$1,809 -
Jun-10 2024 NZ$0.772355 NZ$0.764315 NZ$0.774089 NZ$0.774089 NZ$1,311 -
Jun-09 2024 NZ$0.774089 NZ$0.766027 NZ$0.804157 NZ$0.804157 NZ$6,753 -
Jun-08 2024 NZ$0.804157 NZ$0.804157 NZ$0.87641 NZ$0.87641 NZ$4,514 -
Jun-07 2024 NZ$0.87641 NZ$0.855565 NZ$0.87641 NZ$0.863265 NZ$2,654 -
Jun-06 2024 NZ$0.863265 NZ$0.796734 NZ$0.872364 NZ$0.862853 NZ$19,306 -
Jun-05 2024 NZ$0.862853 NZ$0.862853 NZ$0.923059 NZ$0.923059 NZ$2,231 -
Jun-04 2024 NZ$0.923059 NZ$0.880024 NZ$0.969154 NZ$0.956359 NZ$23,087 -
Jun-03 2024 NZ$0.954898 NZ$0.942677 NZ$1.0836 NZ$1.0813 NZ$12,224 -
Jun-02 2024 NZ$1.0858 NZ$1.0858 NZ$1.2169 NZ$1.2104 NZ$12,479 -
Jun-01 2024 NZ$1.2104 NZ$1.2102 NZ$1.2261 NZ$1.2102 NZ$2,252 -
May-31 2024 NZ$1.1983 NZ$1.1955 NZ$1.2175 NZ$1.1976 NZ$2,564 -
May-30 2024 NZ$1.1976 NZ$1.1447 NZ$1.1976 NZ$1.1492 NZ$3,473 -

Historical and market price analysis of SOAI (SOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62863 NZD.