Market Cap zł10.89T 2.25%
Volume 24h zł628.84B 39.32%
BTC % 49.87% 1.04%
ETH % 16.66% -1.08%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
SOAI SOAI

SOAI (SOAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł2.6319 zł2.6319 zł2.9498 zł2.9341 zł30,249 -
Jun-01 2024 zł2.9341 zł2.9334 zł2.9721 zł2.9334 zł5,458 -
May-31 2024 zł2.9047 zł2.8979 zł2.9513 zł2.9031 zł6,214 -
May-30 2024 zł2.9031 zł2.7748 zł2.9031 zł2.7857 zł8,419 -
May-29 2024 zł2.8361 zł2.8361 zł3.3975 zł3.3975 zł47,340 -
May-28 2024 zł3.3975 zł3.3894 zł3.4635 zł3.4385 zł2,642 -
May-27 2024 zł3.4385 zł3.4385 zł3.6059 zł3.5580 zł12,065 -
May-26 2024 zł3.5580 zł3.2168 zł3.5580 zł3.2168 zł21,565 -
May-25 2024 zł3.2168 zł3.2018 zł3.4091 zł3.3837 zł16,602 -
May-24 2024 zł3.3837 zł3.2076 zł3.8012 zł3.8012 zł56,580 -
May-23 2024 zł3.8012 zł3.8012 zł3.9930 zł3.9930 zł13,171 -
May-22 2024 zł3.9954 zł3.9954 zł4.1152 zł4.1152 zł5,169 -
May-21 2024 zł4.1152 zł4.1130 zł4.2864 zł4.2864 zł26,681 -
May-20 2024 zł4.2864 zł3.7230 zł4.2864 zł3.7631 zł20,829 -
May-19 2024 zł3.7823 zł3.7823 zł4.0281 zł4.0281 zł8,186 -

Historical and market price analysis of SOAI (SOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94767 PLN.