Market Cap MX$47.60T -0.97%
Volume 24h MX$2.56T -1.63%
BTC % 50.67% -0.29%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 29 Seconds ago
SOAI SOAI

SOAI (SOAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$7.940 MX$7.940 MX$8.494 MX$8.494 MX$23,989 -
Jun-13 2024 MX$8.512 MX$8.512 MX$9.384 MX$9.384 MX$38,318 -
Jun-12 2024 MX$9.384 MX$8.471 MX$9.783 MX$8.471 MX$157,538 -
Jun-11 2024 MX$8.471 MX$8.346 MX$8.756 MX$8.756 MX$20,513 -
Jun-10 2024 MX$8.756 MX$8.665 MX$8.776 MX$8.776 MX$14,860 -
Jun-09 2024 MX$8.776 MX$8.684 MX$9.117 MX$9.117 MX$76,557 -
Jun-08 2024 MX$9.117 MX$9.117 MX$9.936 MX$9.936 MX$51,175 -
Jun-07 2024 MX$9.936 MX$9.700 MX$9.936 MX$9.787 MX$30,093 -
Jun-06 2024 MX$9.787 MX$9.033 MX$9.890 MX$9.782 MX$218,887 -
Jun-05 2024 MX$9.782 MX$9.782 MX$10.46 MX$10.46 MX$25,294 -
Jun-04 2024 MX$10.46 MX$9.977 MX$10.98 MX$10.84 MX$261,748 -
Jun-03 2024 MX$10.82 MX$10.68 MX$12.28 MX$12.25 MX$138,588 -
Jun-02 2024 MX$12.31 MX$12.31 MX$13.79 MX$13.72 MX$141,485 -
Jun-01 2024 MX$13.72 MX$13.72 MX$13.90 MX$13.72 MX$25,529 -
May-31 2024 MX$13.58 MX$13.55 MX$13.80 MX$13.57 MX$29,067 -

Historical and market price analysis of SOAI (SOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.