Market Cap R50.95T 0.22%
Volume 24h R2.29T 19.01%
BTC % 50.74% 0.53%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 13 Seconds ago
SOAI SOAI

SOAI (SOAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R8.908 R8.815 R9.254 R9.254 R77,706 -
Jun-08 2024 R9.254 R9.254 R10.08 R10.08 R51,943 -
Jun-07 2024 R10.08 R9.845 R10.08 R9.934 R30,545 -
Jun-06 2024 R9.934 R9.168 R10.03 R9.929 R222,171 -
Jun-05 2024 R9.929 R9.929 R10.62 R10.62 R25,673 -
Jun-04 2024 R10.62 R10.12 R11.15 R11.00 R265,676 -
Jun-03 2024 R10.98 R10.84 R12.46 R12.44 R140,668 -
Jun-02 2024 R12.49 R12.49 R14.00 R13.92 R143,608 -
Jun-01 2024 R13.92 R13.92 R14.11 R13.92 R25,912 -
May-31 2024 R13.79 R13.75 R14.01 R13.78 R29,503 -
May-30 2024 R13.78 R13.17 R13.78 R13.22 R39,970 -
May-29 2024 R13.46 R13.46 R16.13 R16.13 R224,751 -
May-28 2024 R16.13 R16.09 R16.44 R16.32 R12,543 -
May-27 2024 R16.32 R16.32 R17.11 R16.89 R57,279 -
May-26 2024 R16.89 R15.27 R16.89 R15.27 R102,380 -

Historical and market price analysis of SOAI (SOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74186 ZAR.