Cap Mercado NZ$4.21T
-2.1%
Volumen 24h NZ$226.40B
-26.82%
BTC % 50.86%
0.13%
ETH % 16.23%
0.73%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.749346 | NZ$0.749346 | NZ$0.82609 | NZ$0.82609 | NZ$3,373 | - |
Jun-12 2024 | NZ$0.82609 | NZ$0.745747 | NZ$0.861218 | NZ$0.745747 | NZ$13,868 | - |
Jun-11 2024 | NZ$0.745747 | NZ$0.734769 | NZ$0.770842 | NZ$0.770842 | NZ$1,806 | - |
Jun-10 2024 | NZ$0.770842 | NZ$0.762818 | NZ$0.772573 | NZ$0.772573 | NZ$1,308 | - |
Jun-09 2024 | NZ$0.772573 | NZ$0.764527 | NZ$0.802581 | NZ$0.802581 | NZ$6,739 | - |
Jun-08 2024 | NZ$0.802581 | NZ$0.802581 | NZ$0.874693 | NZ$0.874693 | NZ$4,505 | - |
Jun-07 2024 | NZ$0.874693 | NZ$0.853889 | NZ$0.874693 | NZ$0.861574 | NZ$2,649 | - |
Jun-06 2024 | NZ$0.861574 | NZ$0.795174 | NZ$0.870656 | NZ$0.861163 | NZ$19,268 | - |
Jun-05 2024 | NZ$0.861163 | NZ$0.861163 | NZ$0.921251 | NZ$0.921251 | NZ$2,227 | - |
Jun-04 2024 | NZ$0.921251 | NZ$0.8783 | NZ$0.967256 | NZ$0.954486 | NZ$23,041 | - |
Jun-03 2024 | NZ$0.953027 | NZ$0.94083 | NZ$1.0814 | NZ$1.0792 | NZ$12,200 | - |
Jun-02 2024 | NZ$1.0837 | NZ$1.0837 | NZ$1.2146 | NZ$1.2081 | NZ$12,455 | - |
Jun-01 2024 | NZ$1.2081 | NZ$1.2078 | NZ$1.2237 | NZ$1.2078 | NZ$2,247 | - |
May-31 2024 | NZ$1.1960 | NZ$1.1932 | NZ$1.2152 | NZ$1.1953 | NZ$2,559 | - |
May-30 2024 | NZ$1.1953 | NZ$1.1425 | NZ$1.1953 | NZ$1.1470 | NZ$3,467 | - |
Análisis de precios históricos y de mercado de SOAI (SOAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62544 NZD.