Market Cap $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Coins
28.564
+22
Exchanges
885
Last update
1 minute ago
Snek (SNEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00074979 | $0.00074205 | $0.00076884 | $0.0007424 | $812,984 | $54,911,379 |
| Aug-21 2024 | $0.0007428 | $0.00070338 | $0.00074671 | $0.00070772 | $785,996 | $54,399,285 |
| Aug-20 2024 | $0.00070922 | $0.00069103 | $0.00071885 | $0.00069103 | $627,149 | $51,940,199 |
| Aug-19 2024 | $0.00069233 | $0.00069059 | $0.00072492 | $0.00071814 | $645,147 | $50,703,675 |
| Aug-18 2024 | $0.00072447 | $0.00072447 | $0.00075987 | $0.000756 | $450,623 | $53,057,419 |
| Aug-17 2024 | $0.00075437 | $0.00073078 | $0.00075437 | $0.00073239 | $406,564 | $55,247,170 |
| Aug-16 2024 | $0.00072416 | $0.00071605 | $0.00075043 | $0.00072079 | $604,840 | $53,034,688 |
| Aug-15 2024 | $0.00072294 | $0.00072294 | $0.00074851 | $0.00072991 | $571,688 | $52,944,843 |
| Aug-14 2024 | $0.00072909 | $0.00072867 | $0.0007501 | $0.00074778 | $602,141 | $53,395,522 |
| Aug-13 2024 | $0.0007507 | $0.00073929 | $0.0007507 | $0.0007441 | $658,121 | $54,978,198 |
| Aug-12 2024 | $0.00074137 | $0.00072515 | $0.00076155 | $0.00072754 | $579,832 | $54,294,634 |
| Aug-11 2024 | $0.00073388 | $0.00073388 | $0.00079746 | $0.00079746 | $607,357 | $53,746,060 |
| Aug-10 2024 | $0.00079513 | $0.00079158 | $0.00080028 | $0.00079957 | $552,657 | $58,232,325 |
| Aug-09 2024 | $0.00081157 | $0.0007978 | $0.00082526 | $0.0007978 | $598,947 | $59,436,318 |
| Aug-08 2024 | $0.00079424 | $0.0007091 | $0.00079424 | $0.00075426 | $992,321 | $58,166,787 |