Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.00425 $0.00394293 $0.00425 $0.00395599 $7,238,588 $317,204,865
Oct-01 2025 $0.00395639 $0.00369423 $0.00397171 $0.00378052 $6,298,946 $295,290,692
Sep-30 2025 $0.00377637 $0.00367424 $0.00384246 $0.00383653 $5,435,255 $281,854,766
Sep-29 2025 $0.00383727 $0.0037853 $0.0038883 $0.00382673 $6,964,529 $286,400,320
Sep-28 2025 $0.0038266 $0.00359633 $0.0038266 $0.00372015 $3,515,570 $285,603,660
Sep-27 2025 $0.00372016 $0.00365994 $0.00374662 $0.00369803 $1,964,897 $277,659,500
Sep-26 2025 $0.00369833 $0.00350744 $0.00372087 $0.00355977 $4,433,748 $276,030,337
Sep-25 2025 $0.00355475 $0.00349906 $0.00381144 $0.00380992 $5,801,794 $265,314,336
Sep-24 2025 $0.00380922 $0.00366111 $0.00389629 $0.00367641 $3,917,478 $284,307,067
Sep-23 2025 $0.0036772 $0.0036772 $0.00387049 $0.00384297 $3,768,005 $274,453,289
Sep-22 2025 $0.003836 $0.00378899 $0.00406941 $0.00406601 $5,354,305 $286,305,298
Sep-21 2025 $0.00406453 $0.00404718 $0.0041731 $0.00411702 $3,063,690 $303,362,069
Sep-20 2025 $0.00411884 $0.00408904 $0.00422243 $0.00413467 $2,670,703 $307,415,515
Sep-19 2025 $0.00413367 $0.00413222 $0.00441665 $0.00434899 $4,524,361 $308,522,236
Sep-18 2025 $0.00434284 $0.00425755 $0.00449697 $0.00440292 $6,069,228 $324,134,114

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 872 days, from day 05-16-2023.