Market Cap $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00258175 $0.00257059 $0.00267049 $0.0025786 $3,321,265 $192,792,965
Oct-23 2025 $0.002579 $0.00245397 $0.00262463 $0.00245397 $4,009,957 $192,587,349
Oct-22 2025 $0.00245424 $0.00236505 $0.00273768 $0.00268789 $7,112,255 $183,271,233
Oct-21 2025 $0.00270955 $0.00263562 $0.0030225 $0.00301131 $9,267,930 $202,336,026
Oct-20 2025 $0.00301125 $0.00294627 $0.00312005 $0.00308421 $5,037,533 $224,865,449
Oct-19 2025 $0.00308121 $0.00292782 $0.00312532 $0.00298302 $4,236,994 $230,096,844
Oct-18 2025 $0.002981 $0.00290158 $0.00301877 $0.00291023 $3,609,058 $222,613,530
Oct-17 2025 $0.00291015 $0.00276707 $0.00305471 $0.00303061 $8,328,747 $217,322,673
Oct-16 2025 $0.0030293 $0.00300707 $0.00327858 $0.00315568 $6,627,874 $226,220,467
Oct-15 2025 $0.00315627 $0.00315047 $0.00339591 $0.00334934 $5,464,239 $235,702,196
Oct-14 2025 $0.00335853 $0.00318331 $0.00357714 $0.00357081 $6,811,022 $250,806,831
Oct-13 2025 $0.0035684 $0.00340645 $0.00362124 $0.00345163 $5,280,795 $266,479,346
Oct-12 2025 $0.00345332 $0.00293565 $0.0034704 $0.0030043 $6,146,131 $257,885,092
Oct-11 2025 $0.00300402 $0.00289903 $0.00329989 $0.0030759 $10,367,839 $224,332,306
Oct-10 2025 $0.0030683 $0.00234272 $0.00399512 $0.00390293 $16,775,496 $229,133,063

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 894 days, from day 05-15-2023.