Market Cap $2.21T
-0.22%
Volume 24h $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
Coins
28.481
+15
Exchanges
885
Last update
15 Seconds ago
Snek (SNEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00072294 | $0.00072294 | $0.00074851 | $0.00072991 | $571,688 | $52,944,843 |
| Aug-14 2024 | $0.00072909 | $0.00072867 | $0.0007501 | $0.00074778 | $602,141 | $53,395,522 |
| Aug-13 2024 | $0.0007507 | $0.00073929 | $0.0007507 | $0.0007441 | $658,121 | $54,978,198 |
| Aug-12 2024 | $0.00074137 | $0.00072515 | $0.00076155 | $0.00072754 | $579,832 | $54,294,634 |
| Aug-11 2024 | $0.00073388 | $0.00073388 | $0.00079746 | $0.00079746 | $607,357 | $53,746,060 |
| Aug-10 2024 | $0.00079513 | $0.00079158 | $0.00080028 | $0.00079957 | $552,657 | $58,232,325 |
| Aug-09 2024 | $0.00081157 | $0.0007978 | $0.00082526 | $0.0007978 | $598,947 | $59,436,318 |
| Aug-08 2024 | $0.00079424 | $0.0007091 | $0.00079424 | $0.00075426 | $992,321 | $58,166,787 |
| Aug-07 2024 | $0.00075248 | $0.0007496 | $0.0007832 | $0.00076008 | $650,540 | $55,108,376 |
| Aug-06 2024 | $0.00075917 | $0.00070148 | $0.00078351 | $0.00070148 | $654,149 | $55,598,275 |
| Aug-05 2024 | $0.00070288 | $0.00063455 | $0.00079671 | $0.00079671 | $691,922 | $51,475,855 |
| Aug-04 2024 | $0.00079917 | $0.00078592 | $0.0008345 | $0.00082578 | $796,887 | $58,528,089 |
| Aug-03 2024 | $0.00081934 | $0.00080674 | $0.00086199 | $0.00085892 | $695,808 | $60,005,214 |
| Aug-02 2024 | $0.00085254 | $0.00085254 | $0.00095692 | $0.00094222 | $882,290 | $62,436,780 |
| Aug-01 2024 | $0.00094146 | $0.00088211 | $0.00094146 | $0.00093036 | $757,340 | $68,948,860 |