Market Cap $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Snek (SNEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00079917 | $0.00078592 | $0.0008345 | $0.00082578 | $796,887 | $58,528,089 |
| Aug-03 2024 | $0.00081934 | $0.00080674 | $0.00086199 | $0.00085892 | $695,808 | $60,005,214 |
| Aug-02 2024 | $0.00085254 | $0.00085254 | $0.00095692 | $0.00094222 | $882,290 | $62,436,780 |
| Aug-01 2024 | $0.00094146 | $0.00088211 | $0.00094146 | $0.00093036 | $757,340 | $68,948,860 |
| Jul-31 2024 | $0.00093398 | $0.00093398 | $0.00099837 | $0.000969 | $789,581 | $68,401,041 |
| Jul-30 2024 | $0.000973 | $0.00096166 | $0.00100158 | $0.00099157 | $899,299 | $71,258,694 |
| Jul-29 2024 | $0.00099586 | $0.00097292 | $0.00100983 | $0.00097292 | $758,675 | $72,932,439 |
| Jul-28 2024 | $0.00097507 | $0.00097134 | $0.00102261 | $0.00102232 | $796,200 | $71,410,012 |
| Jul-27 2024 | $0.00102277 | $0.00101683 | $0.0010545 | $0.00102873 | $840,709 | $74,903,423 |
| Jul-26 2024 | $0.00103185 | $0.00095522 | $0.00103689 | $0.00095522 | $757,220 | $75,567,935 |
| Jul-25 2024 | $0.00095409 | $0.00095409 | $0.00101356 | $0.00101356 | $788,828 | $69,873,769 |
| Jul-24 2024 | $0.00101147 | $0.00100589 | $0.00106822 | $0.00103331 | $865,386 | $74,075,964 |
| Jul-23 2024 | $0.00103647 | $0.00103647 | $0.00111428 | $0.00111072 | $847,320 | $75,906,743 |
| Jul-22 2024 | $0.0011327 | $0.0011327 | $0.00118205 | $0.00118205 | $801,574 | $82,954,325 |
| Jul-21 2024 | $0.00116238 | $0.00109518 | $0.00116238 | $0.00110951 | $923,908 | $85,127,546 |