Market Cap CN¥18.25T -0.79%
Volume 24h CN¥998.99B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥4.9951 CN¥4.9711 CN¥5.158 CN¥5.120 CN¥2,950 -
May-17 2022 CN¥5.129 CN¥4.5037 CN¥5.134 CN¥4.6342 CN¥8,655 -
May-16 2022 CN¥5.379 CN¥5.319 CN¥5.716 CN¥5.716 CN¥349 -
May-15 2022 CN¥5.705 CN¥5.471 CN¥5.718 CN¥5.508 CN¥371 -
May-09 2022 CN¥6.264 CN¥6.220 CN¥6.642 CN¥6.627 CN¥363 -
May-08 2022 CN¥6.621 CN¥6.578 CN¥6.735 CN¥6.658 CN¥1,693 -
May-06 2022 CN¥6.924 CN¥6.878 CN¥6.932 CN¥6.927 CN¥1,039 -
May-05 2022 CN¥6.924 CN¥6.812 CN¥7.425 CN¥7.226 CN¥1,039 -
May-04 2022 CN¥7.232 CN¥6.945 CN¥7.251 CN¥7.007 CN¥13,741 -
May-03 2022 CN¥9.551 CN¥9.547 CN¥9.836 CN¥9.826 CN¥8,829 -
May-02 2022 CN¥9.828 CN¥9.725 CN¥9.899 CN¥9.734 CN¥9,083 -
May-01 2022 CN¥11.45 CN¥11.33 CN¥11.63 CN¥11.34 CN¥1,773 -
Apr-30 2022 CN¥11.36 CN¥11.34 CN¥12.17 CN¥12.08 CN¥1,759 -
Apr-29 2022 CN¥12.09 CN¥10.11 CN¥12.27 CN¥10.59 CN¥13,400 -
Apr-28 2022 CN¥10.58 CN¥7.521 CN¥12.90 CN¥8.211 CN¥102,351 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.