Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
SmashCash SMASH

SmashCash (SMASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 - -
Jul-01 2023 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 - -
Jun-30 2023 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 - -
Jun-29 2023 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 - -
Jun-28 2023 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 - -
Jun-27 2023 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 NZ$0.00001774 - -
Jun-26 2023 NZ$0.00001774 NZ$0.0000175 NZ$0.00001783 NZ$0.00001783 - -
Jun-25 2023 NZ$0.0000178 NZ$0.0000177 NZ$0.00001842 NZ$0.00001842 NZ$98 -
Jun-24 2023 NZ$0.00001842 NZ$0.00001842 NZ$0.00001842 NZ$0.00001842 - -
Jun-23 2023 NZ$0.00001842 NZ$0.00001842 NZ$0.00001842 NZ$0.00001842 - -
Jun-22 2023 NZ$0.00001842 NZ$0.00001842 NZ$0.00001842 NZ$0.00001842 - -
Jun-21 2023 NZ$0.00001851 NZ$0.00001819 NZ$0.00001863 NZ$0.00001845 NZ$167 -
Jun-20 2023 NZ$0.00001837 NZ$0.00001755 NZ$0.00001858 NZ$0.00001755 NZ$435 -
Jun-19 2023 NZ$0.00001755 NZ$0.00001755 NZ$0.00001755 NZ$0.00001755 - -
Jun-18 2023 NZ$0.00001755 NZ$0.00001755 NZ$0.00001755 NZ$0.00001755 - -

Historical and market price analysis of SmashCash (SMASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 572 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.