Market Cap Tk271.70T 0.13%
Volume 24h Tk14.25T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
SmashCash SMASH

SmashCash (SMASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2023 Tk0.00116899 Tk0.00116899 Tk0.00116899 Tk0.00116899 - -
Jul-01 2023 Tk0.00116899 Tk0.00116899 Tk0.00116899 Tk0.00116899 - -
Jun-30 2023 Tk0.00116899 Tk0.00116899 Tk0.00116899 Tk0.00116899 - -
Jun-29 2023 Tk0.00116899 Tk0.00116899 Tk0.00116899 Tk0.00116899 - -
Jun-28 2023 Tk0.00116899 Tk0.00116899 Tk0.00116899 Tk0.00116899 - -
Jun-27 2023 Tk0.00116899 Tk0.00116899 Tk0.00116899 Tk0.00116899 - -
Jun-26 2023 Tk0.00116899 Tk0.00115318 Tk0.00117445 Tk0.00117445 - -
Jun-25 2023 Tk0.00117293 Tk0.00116611 Tk0.0012139 Tk0.0012139 Tk6,433 -
Jun-24 2023 Tk0.0012139 Tk0.0012139 Tk0.0012139 Tk0.0012139 - -
Jun-23 2023 Tk0.0012139 Tk0.0012139 Tk0.0012139 Tk0.0012139 - -
Jun-22 2023 Tk0.0012139 Tk0.0012139 Tk0.0012139 Tk0.0012139 - -
Jun-21 2023 Tk0.00121949 Tk0.00119825 Tk0.0012277 Tk0.00121562 Tk10,985 -
Jun-20 2023 Tk0.00121064 Tk0.00115663 Tk0.00122425 Tk0.00115663 Tk28,633 -
Jun-19 2023 Tk0.00115663 Tk0.00115663 Tk0.00115663 Tk0.00115663 - -
Jun-18 2023 Tk0.00115663 Tk0.00115663 Tk0.00115663 Tk0.00115663 - -

Historical and market price analysis of SmashCash (SMASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 572 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.