Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
SmashCash SMASH

SmashCash (SMASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2023 RM0.00005047 RM0.00005047 RM0.00005047 RM0.00005047 - -
Jul-01 2023 RM0.00005047 RM0.00005047 RM0.00005047 RM0.00005047 - -
Jun-30 2023 RM0.00005047 RM0.00005047 RM0.00005047 RM0.00005047 - -
Jun-29 2023 RM0.00005047 RM0.00005047 RM0.00005047 RM0.00005047 - -
Jun-28 2023 RM0.00005047 RM0.00005047 RM0.00005047 RM0.00005047 - -
Jun-27 2023 RM0.00005047 RM0.00005047 RM0.00005047 RM0.00005047 - -
Jun-26 2023 RM0.00005047 RM0.00004979 RM0.0000507 RM0.0000507 - -
Jun-25 2023 RM0.00005064 RM0.00005034 RM0.00005241 RM0.00005241 RM278 -
Jun-24 2023 RM0.00005241 RM0.00005241 RM0.00005241 RM0.00005241 - -
Jun-23 2023 RM0.00005241 RM0.00005241 RM0.00005241 RM0.00005241 - -
Jun-22 2023 RM0.00005241 RM0.00005241 RM0.00005241 RM0.00005241 - -
Jun-21 2023 RM0.00005265 RM0.00005173 RM0.000053 RM0.00005248 RM474 -
Jun-20 2023 RM0.00005227 RM0.00004994 RM0.00005285 RM0.00004994 RM1,236 -
Jun-19 2023 RM0.00004994 RM0.00004994 RM0.00004994 RM0.00004994 - -
Jun-18 2023 RM0.00004994 RM0.00004994 RM0.00004994 RM0.00004994 - -

Historical and market price analysis of SmashCash (SMASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 572 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.