Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
SmashCash SMASH

SmashCash (SMASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2023 AR$0.0093742 AR$0.0093742 AR$0.0093742 AR$0.0093742 - -
Jul-01 2023 AR$0.0093742 AR$0.0093742 AR$0.0093742 AR$0.0093742 - -
Jun-30 2023 AR$0.0093742 AR$0.0093742 AR$0.0093742 AR$0.0093742 - -
Jun-29 2023 AR$0.0093742 AR$0.0093742 AR$0.0093742 AR$0.0093742 - -
Jun-28 2023 AR$0.0093742 AR$0.0093742 AR$0.0093742 AR$0.0093742 - -
Jun-27 2023 AR$0.0093742 AR$0.0093742 AR$0.0093742 AR$0.0093742 - -
Jun-26 2023 AR$0.0093742 AR$0.00924743 AR$0.00941803 AR$0.00941803 - -
Jun-25 2023 AR$0.00940582 AR$0.0093511 AR$0.0097344 AR$0.0097344 AR$51,583 -
Jun-24 2023 AR$0.0097344 AR$0.0097344 AR$0.0097344 AR$0.0097344 - -
Jun-23 2023 AR$0.0097344 AR$0.0097344 AR$0.0097344 AR$0.0097344 - -
Jun-22 2023 AR$0.0097344 AR$0.0097344 AR$0.0097344 AR$0.0097344 - -
Jun-21 2023 AR$0.00977919 AR$0.00960887 AR$0.00984502 AR$0.00974816 AR$88,087 -
Jun-20 2023 AR$0.0097082 AR$0.00927514 AR$0.00981736 AR$0.00927514 AR$229,606 -
Jun-19 2023 AR$0.00927514 AR$0.00927514 AR$0.00927514 AR$0.00927514 - -
Jun-18 2023 AR$0.00927514 AR$0.00927514 AR$0.00927514 AR$0.00927514 - -

Historical and market price analysis of SmashCash (SMASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 572 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.