Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
SmashCash SMASH

SmashCash (SMASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2023 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Jul-01 2023 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Jun-30 2023 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Jun-29 2023 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Jun-28 2023 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Jun-27 2023 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Jun-26 2023 AU$0.00001609 AU$0.00001587 AU$0.00001616 AU$0.00001616 - -
Jun-25 2023 AU$0.00001614 AU$0.00001605 AU$0.0000167 AU$0.0000167 AU$89 -
Jun-24 2023 AU$0.0000167 AU$0.0000167 AU$0.0000167 AU$0.0000167 - -
Jun-23 2023 AU$0.0000167 AU$0.0000167 AU$0.0000167 AU$0.0000167 - -
Jun-22 2023 AU$0.0000167 AU$0.0000167 AU$0.0000167 AU$0.0000167 - -
Jun-21 2023 AU$0.00001678 AU$0.00001649 AU$0.00001689 AU$0.00001673 AU$151 -
Jun-20 2023 AU$0.00001666 AU$0.00001592 AU$0.00001685 AU$0.00001592 AU$394 -
Jun-19 2023 AU$0.00001592 AU$0.00001592 AU$0.00001592 AU$0.00001592 - -
Jun-18 2023 AU$0.00001592 AU$0.00001592 AU$0.00001592 AU$0.00001592 - -

Historical and market price analysis of SmashCash (SMASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 572 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.