Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Smartpayment SPAY

Smartpayment (SPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 - -
Feb-07 2022 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 - -
Feb-06 2022 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 - -
Feb-05 2022 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 - -
Feb-04 2022 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 - -
Feb-03 2022 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008416637761970747 - -
Feb-02 2022 AU$0.000000008416637761970747 AU$0.000000008416637761970747 AU$0.000000008660893120710509 AU$0.000000008660893120710509 - -
Feb-01 2022 AU$0.000000008660893120710509 AU$0.000000008660893120710509 AU$0.000000008660893120710509 AU$0.000000008660893120710509 - -
Jan-31 2022 AU$0.000000008660893120710509 AU$0.000000008660893120710509 AU$0.000000008660893120710509 AU$0.000000008660893120710509 - -
Jan-30 2022 AU$0.000000008660893120710509 AU$0.000000008660893120710509 AU$0.000000008660893120710509 AU$0.000000008660893120710509 - -
Jan-29 2022 AU$0.000000008660893120710509 AU$0.000000008418968918437695 AU$0.000000008749668071795789 AU$0.000000008418968918437695 - -
Jan-28 2022 AU$0.000000008418968918437695 AU$0.000000008418968918437695 AU$0.000000008418968918437695 AU$0.000000008418968918437695 - -
Jan-27 2022 AU$0.000000008418968918437695 AU$0.000000008117230583435634 AU$0.000000008890780603825372 AU$0.000000008890780603825372 - -
Jan-26 2022 AU$0.000000008890780603825372 AU$0.000000007732820799692715 AU$0.000000008906116248493337 AU$0.000000007732820799692715 - -
Jan-25 2022 AU$0.000000007732820799692715 AU$0.000000007732820799692715 AU$0.000000007732820799692715 AU$0.000000007732820799692715 - -

Historical and market price analysis of Smartpayment (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.