Cap Mercado AU$3.81T
2.24%
Volumen 24h AU$163.68B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-08 2022 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | - | - |
Feb-07 2022 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | - | - |
Feb-06 2022 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | - | - |
Feb-05 2022 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | - | - |
Feb-04 2022 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | - | - |
Feb-03 2022 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | - | - |
Feb-02 2022 | AU$0.000000008446019195419287 | AU$0.000000008446019195419287 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | - | - |
Feb-01 2022 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | - | - |
Jan-31 2022 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | - | - |
Jan-30 2022 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | AU$0.000000008691127219174487 | - | - |
Jan-29 2022 | AU$0.000000008691127219174487 | AU$0.000000008448358489662925 | AU$0.000000008780212072549847 | AU$0.000000008448358489662925 | - | - |
Jan-28 2022 | AU$0.000000008448358489662925 | AU$0.000000008448358489662925 | AU$0.000000008448358489662925 | AU$0.000000008448358489662925 | - | - |
Jan-27 2022 | AU$0.000000008448358489662925 | AU$0.000000008145566823739485 | AU$0.000000008921817210841674 | AU$0.000000008921817210841674 | - | - |
Jan-26 2022 | AU$0.000000008921817210841674 | AU$0.000000007759815113351101 | AU$0.000000008937206390333871 | AU$0.000000007759815113351101 | - | - |
Jan-25 2022 | AU$0.000000007759815113351101 | AU$0.000000007759815113351101 | AU$0.000000007759815113351101 | AU$0.000000007759815113351101 | - | - |
Análisis de precios históricos y de mercado de Smartpayment (SPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 107 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.