Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | - | - |
Feb-07 2022 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | - | - |
Feb-06 2022 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | - | - |
Feb-05 2022 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | - | - |
Feb-04 2022 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | - | - |
Feb-03 2022 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004443119463468332 | - | - |
Feb-02 2022 | £0.000000004443119463468332 | £0.000000004443119463468332 | £0.000000004572061182140916 | £0.000000004572061182140916 | - | - |
Feb-01 2022 | £0.000000004572061182140916 | £0.000000004572061182140916 | £0.000000004572061182140916 | £0.000000004572061182140916 | - | - |
Jan-31 2022 | £0.000000004572061182140916 | £0.000000004572061182140916 | £0.000000004572061182140916 | £0.000000004572061182140916 | - | - |
Jan-30 2022 | £0.000000004572061182140916 | £0.000000004572061182140916 | £0.000000004572061182140916 | £0.000000004572061182140916 | - | - |
Jan-29 2022 | £0.000000004572061182140916 | £0.000000004444350074427673 | £0.000000004618925229779708 | £0.000000004444350074427673 | - | - |
Jan-28 2022 | £0.000000004444350074427673 | £0.000000004444350074427673 | £0.000000004444350074427673 | £0.000000004444350074427673 | - | - |
Jan-27 2022 | £0.000000004444350074427673 | £0.000000004285063253842409 | £0.000000004693418139577115 | £0.000000004693418139577115 | - | - |
Jan-26 2022 | £0.000000004693418139577115 | £0.000000004082134407383905 | £0.000000004701513783376465 | £0.000000004082134407383905 | - | - |
Jan-25 2022 | £0.000000004082134407383905 | £0.000000004082134407383905 | £0.000000004082134407383905 | £0.000000004082134407383905 | - | - |
Análisis de precios históricos y de mercado de Smartpayment (SPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.