Cap Mercado NZ$4.10T
0.77%
Volumen 24h NZ$180.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | - | - |
Feb-07 2022 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | - | - |
Feb-06 2022 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | - | - |
Feb-05 2022 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | - | - |
Feb-04 2022 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | - | - |
Feb-03 2022 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | - | - |
Feb-02 2022 | NZ$0.000000009274274556541649 | NZ$0.000000009274274556541649 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | - | - |
Feb-01 2022 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | - | - |
Jan-31 2022 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | - | - |
Jan-30 2022 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | NZ$0.000000009543418996747272 | - | - |
Jan-29 2022 | NZ$0.000000009543418996747272 | NZ$0.000000009276843252702769 | NZ$0.000000009641239919233505 | NZ$0.000000009276843252702769 | - | - |
Jan-28 2022 | NZ$0.000000009276843252702769 | NZ$0.000000009276843252702769 | NZ$0.000000009276843252702769 | NZ$0.000000009276843252702769 | - | - |
Jan-27 2022 | NZ$0.000000009276843252702769 | NZ$0.000000008944358447940588 | NZ$0.000000009796731506542198 | NZ$0.000000009796731506542198 | - | - |
Jan-26 2022 | NZ$0.000000009796731506542198 | NZ$0.000000008520778156442116 | NZ$0.000000009813629819523531 | NZ$0.000000008520778156442116 | - | - |
Jan-25 2022 | NZ$0.000000008520778156442116 | NZ$0.000000008520778156442116 | NZ$0.000000008520778156442116 | NZ$0.000000008520778156442116 | - | - |
Análisis de precios históricos y de mercado de Smartpayment (SPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.