Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Smartpayment SPAY

Smartpayment (SPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 - -
Feb-07 2022 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 - -
Feb-06 2022 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 - -
Feb-05 2022 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 - -
Feb-04 2022 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 - -
Feb-03 2022 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005059349034448776 - -
Feb-02 2022 CHF0.000000005059349034448776 CHF0.000000005059349034448776 CHF0.000000005206174067003058 CHF0.000000005206174067003058 - -
Feb-01 2022 CHF0.000000005206174067003058 CHF0.000000005206174067003058 CHF0.000000005206174067003058 CHF0.000000005206174067003058 - -
Jan-31 2022 CHF0.000000005206174067003058 CHF0.000000005206174067003058 CHF0.000000005206174067003058 CHF0.000000005206174067003058 - -
Jan-30 2022 CHF0.000000005206174067003058 CHF0.000000005206174067003058 CHF0.000000005206174067003058 CHF0.000000005206174067003058 - -
Jan-29 2022 CHF0.000000005206174067003058 CHF0.000000005060750322534797 CHF0.000000005259537830035124 CHF0.000000005060750322534797 - -
Jan-28 2022 CHF0.000000005060750322534797 CHF0.000000005060750322534797 CHF0.000000005060750322534797 CHF0.000000005060750322534797 - -
Jan-27 2022 CHF0.000000005060750322534797 CHF0.000000004879371534826175 CHF0.000000005344362385025277 CHF0.000000005344362385025277 - -
Jan-26 2022 CHF0.000000005344362385025277 CHF0.000000004648297877718113 CHF0.000000005353580837955983 CHF0.000000004648297877718113 - -
Jan-25 2022 CHF0.000000004648297877718113 CHF0.000000004648297877718113 CHF0.000000004648297877718113 CHF0.000000004648297877718113 - -

Historical and market price analysis of Smartpayment (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.