Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Smartpayment SPAY

Smartpayment (SPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 - -
Feb-07 2022 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 - -
Feb-06 2022 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 - -
Feb-05 2022 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 - -
Feb-04 2022 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 - -
Feb-03 2022 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 CL$0.0000051845 - -
Feb-02 2022 CL$0.0000051845 CL$0.0000051845 CL$0.000005335 CL$0.000005335 - -
Feb-01 2022 CL$0.000005335 CL$0.000005335 CL$0.000005335 CL$0.000005335 - -
Jan-31 2022 CL$0.000005335 CL$0.000005335 CL$0.000005335 CL$0.000005335 - -
Jan-30 2022 CL$0.000005335 CL$0.000005335 CL$0.000005335 CL$0.000005335 - -
Jan-29 2022 CL$0.000005335 CL$0.000005186 CL$0.0000053897 CL$0.000005186 - -
Jan-28 2022 CL$0.000005186 CL$0.000005186 CL$0.000005186 CL$0.000005186 - -
Jan-27 2022 CL$0.000005186 CL$0.0000050001 CL$0.0000054766 CL$0.0000054766 - -
Jan-26 2022 CL$0.0000054766 CL$0.0000047633 CL$0.000005486 CL$0.0000047633 - -
Jan-25 2022 CL$0.0000047633 CL$0.0000047633 CL$0.0000047633 CL$0.0000047633 - -

Historical and market price analysis of Smartpayment (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.