Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Smartpayment SPAY

Smartpayment (SPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 - -
Feb-07 2022 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 - -
Feb-06 2022 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 - -
Feb-05 2022 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 - -
Feb-04 2022 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 - -
Feb-03 2022 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.000000007617708082051291 - -
Feb-02 2022 CA$0.000000007617708082051291 CA$0.000000007617708082051291 CA$0.00000000783877807139589 CA$0.00000000783877807139589 - -
Feb-01 2022 CA$0.00000000783877807139589 CA$0.00000000783877807139589 CA$0.00000000783877807139589 CA$0.00000000783877807139589 - -
Jan-31 2022 CA$0.00000000783877807139589 CA$0.00000000783877807139589 CA$0.00000000783877807139589 CA$0.00000000783877807139589 - -
Jan-30 2022 CA$0.00000000783877807139589 CA$0.00000000783877807139589 CA$0.00000000783877807139589 CA$0.00000000783877807139589 - -
Jan-29 2022 CA$0.00000000783877807139589 CA$0.000000007619817958935743 CA$0.000000007919126267610489 CA$0.000000007619817958935743 - -
Jan-28 2022 CA$0.000000007619817958935743 CA$0.000000007619817958935743 CA$0.000000007619817958935743 CA$0.000000007619817958935743 - -
Jan-27 2022 CA$0.000000007619817958935743 CA$0.000000007346721430581446 CA$0.000000008046844022148708 CA$0.000000008046844022148708 - -
Jan-26 2022 CA$0.000000008046844022148708 CA$0.000000006998800847653523 CA$0.000000008060723966567662 CA$0.000000006998800847653523 - -
Jan-25 2022 CA$0.000000006998800847653523 CA$0.000000006998800847653523 CA$0.000000006998800847653523 CA$0.000000006998800847653523 - -

Historical and market price analysis of Smartpayment (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.