Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SmartNodes Finance SMRT

SmartNodes Finance (SMRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$2.6641 NZ$2.6641 NZ$2.6641 NZ$2.6641 - -
Aug-15 2022 NZ$2.6641 NZ$2.6641 NZ$2.6641 NZ$2.6641 - -
Aug-14 2022 NZ$2.6641 NZ$2.6641 NZ$2.6641 NZ$2.6641 - -
Aug-13 2022 NZ$2.6641 NZ$2.6641 NZ$2.6641 NZ$2.6641 - -
Aug-12 2022 NZ$2.6641 NZ$2.6641 NZ$2.6641 NZ$2.6641 - -
Aug-11 2022 NZ$2.6641 NZ$2.6641 NZ$2.6641 NZ$2.6641 - -
Aug-10 2022 NZ$2.6641 NZ$2.6641 NZ$2.6641 NZ$2.6641 - -
Aug-09 2022 NZ$2.6641 NZ$2.6210 NZ$2.7803 NZ$2.7060 - -
Aug-08 2022 NZ$2.7059 NZ$2.6785 NZ$2.9560 NZ$2.6945 - -
Aug-07 2022 NZ$2.6945 NZ$2.5509 NZ$2.7428 NZ$2.5776 - -
Aug-06 2022 NZ$2.5776 NZ$2.4001 NZ$2.5823 NZ$2.4114 - -
Aug-05 2022 NZ$2.4114 NZ$2.2461 NZ$2.4114 NZ$2.2659 - -
Aug-04 2022 NZ$2.2659 NZ$2.2226 NZ$2.3172 NZ$2.2354 - -
Aug-03 2022 NZ$2.2354 NZ$2.1636 NZ$2.3352 NZ$2.2260 - -
Aug-02 2022 NZ$2.2259 NZ$2.1621 NZ$2.3087 NZ$2.2869 - -

Historical and market price analysis of SmartNodes Finance (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.