Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SmartNodes Finance SMRT

SmartNodes Finance (SMRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$2.1916 CA$2.1916 CA$2.1916 CA$2.1916 - -
Aug-15 2022 CA$2.1916 CA$2.1916 CA$2.1916 CA$2.1916 - -
Aug-14 2022 CA$2.1916 CA$2.1916 CA$2.1916 CA$2.1916 - -
Aug-13 2022 CA$2.1916 CA$2.1916 CA$2.1916 CA$2.1916 - -
Aug-12 2022 CA$2.1916 CA$2.1916 CA$2.1916 CA$2.1916 - -
Aug-11 2022 CA$2.1916 CA$2.1916 CA$2.1916 CA$2.1916 - -
Aug-10 2022 CA$2.1916 CA$2.1916 CA$2.1916 CA$2.1916 - -
Aug-09 2022 CA$2.1916 CA$2.1561 CA$2.2872 CA$2.2260 - -
Aug-08 2022 CA$2.2260 CA$2.2034 CA$2.4317 CA$2.2166 - -
Aug-07 2022 CA$2.2166 CA$2.0984 CA$2.2563 CA$2.1204 - -
Aug-06 2022 CA$2.1204 CA$1.9744 CA$2.1243 CA$1.9837 - -
Aug-05 2022 CA$1.9837 CA$1.8477 CA$1.9837 CA$1.8640 - -
Aug-04 2022 CA$1.8640 CA$1.8283 CA$1.9062 CA$1.8389 - -
Aug-03 2022 CA$1.8389 CA$1.7799 CA$1.9210 CA$1.8311 - -
Aug-02 2022 CA$1.8311 CA$1.7786 CA$1.8992 CA$1.8813 - -

Historical and market price analysis of SmartNodes Finance (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.