Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
SmartNodes Finance SMRT

SmartNodes Finance (SMRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF1.4494 CHF1.4494 CHF1.4494 CHF1.4494 - -
Aug-15 2022 CHF1.4494 CHF1.4494 CHF1.4494 CHF1.4494 - -
Aug-14 2022 CHF1.4494 CHF1.4494 CHF1.4494 CHF1.4494 - -
Aug-13 2022 CHF1.4494 CHF1.4494 CHF1.4494 CHF1.4494 - -
Aug-12 2022 CHF1.4494 CHF1.4494 CHF1.4494 CHF1.4494 - -
Aug-11 2022 CHF1.4494 CHF1.4494 CHF1.4494 CHF1.4494 - -
Aug-10 2022 CHF1.4494 CHF1.4494 CHF1.4494 CHF1.4494 - -
Aug-09 2022 CHF1.4494 CHF1.4260 CHF1.5126 CHF1.4722 - -
Aug-08 2022 CHF1.4722 CHF1.4572 CHF1.6082 CHF1.4659 - -
Aug-07 2022 CHF1.4659 CHF1.3878 CHF1.4922 CHF1.4023 - -
Aug-06 2022 CHF1.4023 CHF1.3058 CHF1.4049 CHF1.3119 - -
Aug-05 2022 CHF1.3119 CHF1.2220 CHF1.3119 CHF1.2327 - -
Aug-04 2022 CHF1.2327 CHF1.2092 CHF1.2607 CHF1.2162 - -
Aug-03 2022 CHF1.2162 CHF1.1771 CHF1.2704 CHF1.2110 - -
Aug-02 2022 CHF1.2110 CHF1.1763 CHF1.2560 CHF1.2442 - -

Historical and market price analysis of SmartNodes Finance (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.