Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SmartNodes Finance SMRT

SmartNodes Finance (SMRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM7.593 RM7.593 RM7.593 RM7.593 - -
Aug-15 2022 RM7.593 RM7.593 RM7.593 RM7.593 - -
Aug-14 2022 RM7.593 RM7.593 RM7.593 RM7.593 - -
Aug-13 2022 RM7.593 RM7.593 RM7.593 RM7.593 - -
Aug-12 2022 RM7.593 RM7.593 RM7.593 RM7.593 - -
Aug-11 2022 RM7.593 RM7.593 RM7.593 RM7.593 - -
Aug-10 2022 RM7.593 RM7.593 RM7.593 RM7.593 - -
Aug-09 2022 RM7.593 RM7.471 RM7.925 RM7.713 - -
Aug-08 2022 RM7.713 RM7.634 RM8.425 RM7.680 - -
Aug-07 2022 RM7.680 RM7.271 RM7.818 RM7.347 - -
Aug-06 2022 RM7.347 RM6.841 RM7.360 RM6.873 - -
Aug-05 2022 RM6.873 RM6.402 RM6.873 RM6.458 - -
Aug-04 2022 RM6.458 RM6.335 RM6.605 RM6.371 - -
Aug-03 2022 RM6.371 RM6.167 RM6.656 RM6.344 - -
Aug-02 2022 RM6.344 RM6.162 RM6.580 RM6.518 - -

Historical and market price analysis of SmartNodes Finance (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.