Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Seconds ago
SmartNodes Finance SMRT

SmartNodes Finance (SMRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$2.4227 AU$2.4227 AU$2.4227 AU$2.4227 - -
Aug-15 2022 AU$2.4227 AU$2.4227 AU$2.4227 AU$2.4227 - -
Aug-14 2022 AU$2.4227 AU$2.4227 AU$2.4227 AU$2.4227 - -
Aug-13 2022 AU$2.4227 AU$2.4227 AU$2.4227 AU$2.4227 - -
Aug-12 2022 AU$2.4227 AU$2.4227 AU$2.4227 AU$2.4227 - -
Aug-11 2022 AU$2.4227 AU$2.4227 AU$2.4227 AU$2.4227 - -
Aug-10 2022 AU$2.4227 AU$2.4227 AU$2.4227 AU$2.4227 - -
Aug-09 2022 AU$2.4227 AU$2.3834 AU$2.5283 AU$2.4607 - -
Aug-08 2022 AU$2.4607 AU$2.4357 AU$2.6881 AU$2.4502 - -
Aug-07 2022 AU$2.4502 AU$2.3197 AU$2.4941 AU$2.3440 - -
Aug-06 2022 AU$2.3440 AU$2.1825 AU$2.3483 AU$2.1928 - -
Aug-05 2022 AU$2.1928 AU$2.0425 AU$2.1928 AU$2.0605 - -
Aug-04 2022 AU$2.0605 AU$2.0211 AU$2.1072 AU$2.0328 - -
Aug-03 2022 AU$2.0328 AU$1.9675 AU$2.1235 AU$2.0242 - -
Aug-02 2022 AU$2.0241 AU$1.9661 AU$2.0994 AU$2.0796 - -

Historical and market price analysis of SmartNodes Finance (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.