Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 7 Seconds ago
Skyrocketing SKYROCKETING

Skyrocketing (SKYROCKETING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2022 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 - -
Mar-09 2022 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 - -
Mar-08 2022 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 - -
Mar-07 2022 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 - -
Mar-06 2022 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 - -
Mar-05 2022 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 NZ$0.00003972 - -
Mar-04 2022 NZ$0.00003972 NZ$0.00003917 NZ$0.00004051 NZ$0.00004041 - -
Mar-03 2022 NZ$0.00004041 NZ$0.00003498 NZ$0.00010735 NZ$0.00003543 NZ$987 -
Mar-02 2022 NZ$0.00003543 NZ$0.00001174 NZ$0.00492458 NZ$0.00001174 NZ$1,104 -
Mar-01 2022 NZ$0.00001174 NZ$0.00001174 NZ$0.00001174 NZ$0.00001174 - -
Feb-28 2022 NZ$0.00001174 NZ$0.00001092 NZ$0.0000118 NZ$0.00001103 - -
Feb-27 2022 NZ$0.00001103 NZ$0.00001102 NZ$0.00002179 NZ$0.00001924 NZ$188 -
Feb-26 2022 NZ$0.00001924 NZ$0.00001924 NZ$0.00001924 NZ$0.00001924 - -
Feb-25 2022 NZ$0.00001924 NZ$0.00001847 NZ$0.00001924 NZ$0.00001864 - -
Feb-24 2022 NZ$0.00001864 NZ$0.00001772 NZ$0.00002886 NZ$0.0000271 NZ$846 -

Historical and market price analysis of Skyrocketing (SKYROCKETING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.