Market Cap AR$2,066.15T 2.78%
Volume 24h AR$125.94T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Skyrocketing SKYROCKETING

Skyrocketing (SKYROCKETING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2022 AR$0.021066 AR$0.021066 AR$0.021066 AR$0.021066 - -
Mar-09 2022 AR$0.021066 AR$0.021066 AR$0.021066 AR$0.021066 - -
Mar-08 2022 AR$0.021066 AR$0.021066 AR$0.021066 AR$0.021066 - -
Mar-07 2022 AR$0.021066 AR$0.021066 AR$0.021066 AR$0.021066 - -
Mar-06 2022 AR$0.021066 AR$0.021066 AR$0.021066 AR$0.021066 - -
Mar-05 2022 AR$0.021066 AR$0.021066 AR$0.021066 AR$0.021066 - -
Mar-04 2022 AR$0.021066 AR$0.020775 AR$0.021483 AR$0.021432 - -
Mar-03 2022 AR$0.021432 AR$0.018551 AR$0.056929 AR$0.018788 AR$523,280 -
Mar-02 2022 AR$0.018788 AR$0.00622749 AR$2.6114 AR$0.00622749 AR$585,654 -
Mar-01 2022 AR$0.00622749 AR$0.00622749 AR$0.00622749 AR$0.00622749 - -
Feb-28 2022 AR$0.00622749 AR$0.0057911 AR$0.00626178 AR$0.00585256 - -
Feb-27 2022 AR$0.00585256 AR$0.00584503 AR$0.011556 AR$0.010202 AR$99,499 -
Feb-26 2022 AR$0.010202 AR$0.010202 AR$0.010202 AR$0.010202 - -
Feb-25 2022 AR$0.010202 AR$0.00979795 AR$0.010202 AR$0.0098856 - -
Feb-24 2022 AR$0.0098856 AR$0.00940129 AR$0.015308 AR$0.014371 AR$448,689 -

Historical and market price analysis of Skyrocketing (SKYROCKETING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.