Market Cap MX$40.65T 4.06%
Volume 24h MX$2.50T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Skyrocketing SKYROCKETING

Skyrocketing (SKYROCKETING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2022 MX$0.00040538 MX$0.00040538 MX$0.00040538 MX$0.00040538 - -
Mar-09 2022 MX$0.00040538 MX$0.00040538 MX$0.00040538 MX$0.00040538 - -
Mar-08 2022 MX$0.00040538 MX$0.00040538 MX$0.00040538 MX$0.00040538 - -
Mar-07 2022 MX$0.00040538 MX$0.00040538 MX$0.00040538 MX$0.00040538 - -
Mar-06 2022 MX$0.00040538 MX$0.00040538 MX$0.00040538 MX$0.00040538 - -
Mar-05 2022 MX$0.00040538 MX$0.00040538 MX$0.00040538 MX$0.00040538 - -
Mar-04 2022 MX$0.00040538 MX$0.00039979 MX$0.00041341 MX$0.00041243 - -
Mar-03 2022 MX$0.00041243 MX$0.00035699 MX$0.00109551 MX$0.00036156 MX$10,070 -
Mar-02 2022 MX$0.00036156 MX$0.00011983 MX$0.050252 MX$0.00011983 MX$11,270 -
Mar-01 2022 MX$0.00011983 MX$0.00011983 MX$0.00011983 MX$0.00011983 - -
Feb-28 2022 MX$0.00011983 MX$0.00011144 MX$0.00012049 MX$0.00011262 - -
Feb-27 2022 MX$0.00011262 MX$0.00011247 MX$0.00022239 MX$0.00019633 MX$1,915 -
Feb-26 2022 MX$0.00019633 MX$0.00019633 MX$0.00019633 MX$0.00019633 - -
Feb-25 2022 MX$0.00019633 MX$0.00018854 MX$0.00019633 MX$0.00019023 - -
Feb-24 2022 MX$0.00019023 MX$0.00018091 MX$0.00029458 MX$0.00027655 MX$8,634 -

Historical and market price analysis of Skyrocketing (SKYROCKETING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.