Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 4 Seconds ago
Skyrocketing SKYROCKETING

Skyrocketing (SKYROCKETING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2022 Rp0.38287 Rp0.38287 Rp0.38287 Rp0.38287 - -
Mar-09 2022 Rp0.38287 Rp0.38287 Rp0.38287 Rp0.38287 - -
Mar-08 2022 Rp0.38287 Rp0.38287 Rp0.38287 Rp0.38287 - -
Mar-07 2022 Rp0.38287 Rp0.38287 Rp0.38287 Rp0.38287 - -
Mar-06 2022 Rp0.38287 Rp0.38287 Rp0.38287 Rp0.38287 - -
Mar-05 2022 Rp0.38287 Rp0.38287 Rp0.38287 Rp0.38287 - -
Mar-04 2022 Rp0.38287 Rp0.37759 Rp0.390452 Rp0.389527 - -
Mar-03 2022 Rp0.389527 Rp0.337163 Rp1.0346 Rp0.341479 Rp9,510,408 -
Mar-02 2022 Rp0.341479 Rp0.113182 Rp47.46 Rp0.113182 Rp10,644,040 -
Mar-01 2022 Rp0.113182 Rp0.113182 Rp0.113182 Rp0.113182 - -
Feb-28 2022 Rp0.113182 Rp0.105251 Rp0.113805 Rp0.106367 - -
Feb-27 2022 Rp0.106367 Rp0.106231 Rp0.210041 Rp0.185431 Rp1,808,352 -
Feb-26 2022 Rp0.185431 Rp0.185431 Rp0.185431 Rp0.185431 - -
Feb-25 2022 Rp0.185431 Rp0.178074 Rp0.185431 Rp0.179666 - -
Feb-24 2022 Rp0.179666 Rp0.170864 Rp0.278224 Rp0.26119 Rp8,154,743 -

Historical and market price analysis of Skyrocketing (SKYROCKETING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.