Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Skyrocketing SKYROCKETING

Skyrocketing (SKYROCKETING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2022 Tk0.00263147 Tk0.00263147 Tk0.00263147 Tk0.00263147 - -
Mar-09 2022 Tk0.00263147 Tk0.00263147 Tk0.00263147 Tk0.00263147 - -
Mar-08 2022 Tk0.00263147 Tk0.00263147 Tk0.00263147 Tk0.00263147 - -
Mar-07 2022 Tk0.00263147 Tk0.00263147 Tk0.00263147 Tk0.00263147 - -
Mar-06 2022 Tk0.00263147 Tk0.00263147 Tk0.00263147 Tk0.00263147 - -
Mar-05 2022 Tk0.00263147 Tk0.00263147 Tk0.00263147 Tk0.00263147 - -
Mar-04 2022 Tk0.00263147 Tk0.00259518 Tk0.00268358 Tk0.00267722 - -
Mar-03 2022 Tk0.00267722 Tk0.00231733 Tk0.00711126 Tk0.00234699 Tk65,365 -
Mar-02 2022 Tk0.00234699 Tk0.0007779 Tk0.326203 Tk0.0007779 Tk73,157 -
Mar-01 2022 Tk0.0007779 Tk0.0007779 Tk0.0007779 Tk0.0007779 - -
Feb-28 2022 Tk0.0007779 Tk0.00072339 Tk0.00078218 Tk0.00073106 - -
Feb-27 2022 Tk0.00073106 Tk0.00073013 Tk0.00144362 Tk0.00127447 Tk12,429 -
Feb-26 2022 Tk0.00127447 Tk0.00127447 Tk0.00127447 Tk0.00127447 - -
Feb-25 2022 Tk0.00127447 Tk0.0012239 Tk0.00127447 Tk0.00123485 - -
Feb-24 2022 Tk0.00123485 Tk0.00117435 Tk0.00191224 Tk0.00179516 Tk56,048 -

Historical and market price analysis of Skyrocketing (SKYROCKETING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.