Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |