Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
57 Seconds ago
sKCS.io (SKCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
| Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
| Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
| Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
| Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
| Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
| Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
| Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
| Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |