Market Cap $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Coins
28.705
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000047429 | $0.0000047429 | $0.0000049621 | $0.000004841 | $832 | - |
Sep-07 2024 | $0.000004841 | $0.0000047164 | $0.000004841 | $0.0000047164 | $11 | - |
Sep-06 2024 | $0.0000047164 | $0.0000047164 | $0.0000049988 | $0.0000049988 | $222 | - |
Sep-05 2024 | $0.0000049988 | $0.0000049965 | $0.0000051195 | $0.0000049965 | $502 | - |
Sep-04 2024 | $0.0000049965 | $0.0000049965 | $0.0000052704 | $0.0000052606 | $2,542 | - |
Sep-03 2024 | $0.0000052604 | $0.0000052125 | $0.0000054072 | $0.0000054072 | $349 | - |
Sep-02 2024 | $0.0000053651 | $0.0000052451 | $0.0000054064 | $0.0000053541 | $479 | - |
Sep-01 2024 | $0.0000053541 | $0.0000053541 | $0.0000054352 | $0.0000054352 | $41 | - |
Aug-31 2024 | $0.0000054352 | $0.0000054352 | $0.0000054595 | $0.0000054586 | $265 | - |
Aug-30 2024 | $0.0000054586 | $0.0000054441 | $0.0000057626 | $0.0000055119 | $450 | - |
Aug-29 2024 | $0.0000055119 | $0.0000055049 | $0.0000055119 | $0.0000055049 | $22 | - |
Aug-28 2024 | $0.0000055049 | $0.0000053255 | $0.0000056615 | $0.0000056615 | $144 | - |
Aug-27 2024 | $0.0000056615 | $0.0000056615 | $0.000005963 | $0.000005963 | $137 | - |
Aug-26 2024 | $0.000005963 | $0.000005963 | $0.0000061407 | $0.0000061407 | $551 | - |
Aug-25 2024 | $0.0000061407 | $0.0000061278 | $0.000006301 | $0.000006301 | $1,760 | - |