Market Cap Tk293.41T -1.02%
Volume 24h Tk15.90T -2.54%
BTC % 50.61% -0.33%
ETH % 17.15% 0.7%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2021 Tk0.00807994 Tk0.00794015 Tk0.00832664 Tk0.00832664 - Tk586,671
Jan-11 2021 Tk0.00833486 Tk0.0071883 Tk0.00874368 Tk0.00873193 - Tk615,335
Jan-10 2021 Tk0.013896 Tk0.013776 Tk0.014568 Tk0.014175 - Tk998,892
Jan-09 2021 Tk0.014188 Tk0.013687 Tk0.014569 Tk0.014092 - Tk993,018
Jan-08 2021 Tk0.013618 Tk0.012983 Tk0.013959 Tk0.013875 - Tk959,702
Jan-07 2021 Tk0.013869 Tk0.01286 Tk0.014037 Tk0.012991 - Tk977,335
Jan-06 2021 Tk0.012997 Tk0.01181 Tk0.012997 Tk0.011977 - Tk915,906
Jan-05 2021 Tk0.011994 Tk0.01065 Tk0.012136 Tk0.011264 - Tk845,210
Jan-04 2021 Tk0.011265 Tk0.010122 Tk0.011785 Tk0.011539 - Tk793,926
Jan-03 2021 Tk0.01157 Tk0.011296 Tk0.012197 Tk0.011324 - Tk815,306
Jan-02 2021 Tk0.011305 Tk0.010252 Tk0.011685 Tk0.010351 - Tk796,745
Jan-01 2021 Tk0.010349 Tk0.010151 Tk0.010431 Tk0.010223 - Tk729,305
Dec-31 2020 Tk0.010223 Tk0.00993958 Tk0.010306 Tk0.010163 - Tk720,481
Dec-30 2020 Tk0.010161 Tk0.00964236 Tk0.010198 Tk0.00964354 - Tk716,080
Dec-29 2020 Tk0.00964354 Tk0.00915836 Tk0.00964589 Tk0.00954486 - Tk679,590

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.