Market Cap zł11.07T 0.11%
Volume 24h zł592.50B -5.69%
BTC % 49.94% 0.34%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 3 Seconds ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2021 zł0.000271 zł0.00026631 zł0.00027928 zł0.00027928 - zł19,677
Jan-11 2021 zł0.00027955 zł0.0002411 zł0.00029326 zł0.00029287 - zł20,639
Jan-10 2021 zł0.00046608 zł0.00046206 zł0.00048862 zł0.00047546 - zł33,503
Jan-09 2021 zł0.00047589 zł0.00045907 zł0.00048866 zł0.00047266 - zł33,306
Jan-08 2021 zł0.00045678 zł0.00043546 zł0.00046821 zł0.00046537 - zł32,189
Jan-07 2021 zł0.00046517 zł0.00043133 zł0.00047081 zł0.00043574 - zł32,780
Jan-06 2021 zł0.00043594 zł0.00039614 zł0.00043594 zł0.00040174 - zł30,720
Jan-05 2021 zł0.00040229 zł0.00035721 zł0.00040706 zł0.00037782 - zł28,349
Jan-04 2021 zł0.00037786 zł0.00033952 zł0.00039527 zł0.00038704 - zł26,629
Jan-03 2021 zł0.00038806 zł0.00037888 zł0.0004091 zł0.00037983 - zł27,346
Jan-02 2021 zł0.0003792 zł0.00034386 zł0.00039193 zł0.0003472 - zł26,723
Jan-01 2021 zł0.00034713 zł0.00034047 zł0.00034988 zł0.00034291 - zł24,461
Dec-31 2020 zł0.00034291 zł0.00033337 zł0.00034567 zł0.0003409 - zł24,165
Dec-30 2020 zł0.00034082 zł0.00032341 zł0.00034204 zł0.00032345 - zł24,018
Dec-29 2020 zł0.00032345 zł0.00030717 zł0.00032352 zł0.00032014 - zł22,794

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 827 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94019 PLN.