Market Cap ₱159.80T 0.41%
Volume 24h ₱5.70T
BTC % 50.48% -0.05%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 29 Seconds ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-12 2021 ₱0.00404185 ₱0.00397192 ₱0.00416526 ₱0.00416526 - ₱293,472
Jan-11 2021 ₱0.00416937 ₱0.00359582 ₱0.00437387 ₱0.004368 - ₱307,811
Jan-10 2021 ₱0.00695131 ₱0.00689137 ₱0.00728744 ₱0.00709117 - ₱499,679
Jan-09 2021 ₱0.00709763 ₱0.0068467 ₱0.00728803 ₱0.00704944 - ₱496,740
Jan-08 2021 ₱0.00681262 ₱0.0064947 ₱0.00698304 ₱0.00694073 - ₱480,075
Jan-07 2021 ₱0.00693779 ₱0.006433 ₱0.00702182 ₱0.00649882 - ₱488,895
Jan-06 2021 ₱0.00650175 ₱0.00590823 ₱0.00650175 ₱0.00599167 - ₱458,166
Jan-05 2021 ₱0.0059999 ₱0.00532763 ₱0.00607101 ₱0.00563497 - ₱422,802
Jan-04 2021 ₱0.00563556 ₱0.00506377 ₱0.0058953 ₱0.00577248 - ₱397,148
Jan-03 2021 ₱0.00578776 ₱0.00565084 ₱0.00610156 ₱0.00566494 - ₱407,843
Jan-02 2021 ₱0.00565554 ₱0.00512842 ₱0.00584535 ₱0.00517837 - ₱398,558
Jan-01 2021 ₱0.00517719 ₱0.00507788 ₱0.00521833 ₱0.00511431 - ₱364,822
Dec-31 2020 ₱0.00511431 ₱0.0049721 ₱0.00515545 ₱0.00508434 - ₱360,409
Dec-30 2020 ₱0.00508317 ₱0.00482343 ₱0.00510138 ₱0.00482401 - ₱358,207
Dec-29 2020 ₱0.00482401 ₱0.00458131 ₱0.00482519 ₱0.00477465 - ₱339,954

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 827 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.76499 PHP.