Cap Mercado Tk313.24T
-2.9%
Volumen 24h Tk32.11T
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-12 2021 | Tk0.00807145 | Tk0.0079318 | Tk0.00831789 | Tk0.00831789 | - | Tk586,055 |
Jan-11 2021 | Tk0.0083261 | Tk0.00718075 | Tk0.00873448 | Tk0.00872275 | - | Tk614,688 |
Jan-10 2021 | Tk0.013881 | Tk0.013761 | Tk0.014552 | Tk0.01416 | - | Tk997,842 |
Jan-09 2021 | Tk0.014173 | Tk0.013672 | Tk0.014553 | Tk0.014077 | - | Tk991,974 |
Jan-08 2021 | Tk0.013604 | Tk0.012969 | Tk0.013944 | Tk0.01386 | - | Tk958,693 |
Jan-07 2021 | Tk0.013854 | Tk0.012846 | Tk0.014022 | Tk0.012977 | - | Tk976,307 |
Jan-06 2021 | Tk0.012983 | Tk0.011798 | Tk0.012983 | Tk0.011965 | - | Tk914,943 |
Jan-05 2021 | Tk0.011981 | Tk0.010639 | Tk0.012123 | Tk0.011252 | - | Tk844,321 |
Jan-04 2021 | Tk0.011254 | Tk0.010112 | Tk0.011772 | Tk0.011527 | - | Tk793,091 |
Jan-03 2021 | Tk0.011557 | Tk0.011284 | Tk0.012184 | Tk0.011312 | - | Tk814,449 |
Jan-02 2021 | Tk0.011293 | Tk0.010241 | Tk0.011672 | Tk0.010341 | - | Tk795,907 |
Jan-01 2021 | Tk0.010338 | Tk0.01014 | Tk0.01042 | Tk0.010213 | - | Tk728,538 |
Dec-31 2020 | Tk0.010213 | Tk0.00992912 | Tk0.010295 | Tk0.010153 | - | Tk719,724 |
Dec-30 2020 | Tk0.01015 | Tk0.00963222 | Tk0.010187 | Tk0.0096334 | - | Tk715,327 |
Dec-29 2020 | Tk0.0096334 | Tk0.00914874 | Tk0.00963575 | Tk0.00953482 | - | Tk678,876 |
Análisis de precios históricos y de mercado de Simmitri (SIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 827 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.