Market Cap CL$2,319.80T -3.03%
Volume 24h CL$127.68T 14.19%
BTC % 50.57% -0.65%
ETH % 17.13% -0.23%
Coins 27.778 +20
Exchanges 885
Last update 1 minute ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$0.010722 CL$0.010722 CL$0.011382 CL$0.010788 CL$714,017 -
Jun-19 2024 CL$0.010788 CL$0.010788 CL$0.011342 CL$0.011119 CL$135,994 -
Jun-18 2024 CL$0.011119 CL$0.011061 CL$0.011578 CL$0.011578 CL$3,894 -
Jun-17 2024 CL$0.011578 CL$0.011578 CL$0.014082 CL$0.014082 CL$38,896 -
Jun-16 2024 CL$0.012651 CL$0.012407 CL$0.012697 CL$0.012697 CL$191,828 -
Jun-15 2024 CL$0.014094 CL$0.013847 CL$0.014094 CL$0.014039 CL$10,040 -
Jun-14 2024 CL$0.014039 CL$0.014039 CL$0.014337 CL$0.014337 CL$11,364 -
Jun-13 2024 CL$0.014091 CL$0.014068 CL$0.014091 CL$0.014068 CL$49,378 -
Jun-12 2024 CL$0.014068 CL$0.014068 CL$0.014381 CL$0.014381 CL$56,117 -
Jun-11 2024 CL$0.014381 CL$0.013529 CL$0.014381 CL$0.014143 CL$433 -
Jun-10 2024 CL$0.014143 CL$0.01405 CL$0.014361 CL$0.01435 CL$94,930 -
Jun-09 2024 CL$0.014376 CL$0.01407 CL$0.014412 CL$0.014115 CL$159,010 -
Jun-08 2024 CL$0.014718 CL$0.014718 CL$0.015062 CL$0.015051 CL$39,013 -
Jun-07 2024 CL$0.015051 CL$0.015051 CL$0.015263 CL$0.015259 CL$12,886 -
Jun-06 2024 CL$0.015286 CL$0.015189 CL$0.01581 CL$0.015777 CL$223,643 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.7 CLP.