Market Cap CA$3.41T -2.96%
Volume 24h CA$188.22B 10.88%
BTC % 50.46% -0.49%
ETH % 17.12% 0.05%
Coins 27.784 +17
Exchanges 885
Last update 1 minute ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.00001573 CA$0.00001573 CA$0.0000167 CA$0.00001583 CA$1,048 -
Jun-19 2024 CA$0.00001583 CA$0.00001583 CA$0.00001664 CA$0.00001631 CA$200 -
Jun-18 2024 CA$0.00001631 CA$0.00001623 CA$0.00001699 CA$0.00001699 CA$6 -
Jun-17 2024 CA$0.00001699 CA$0.00001699 CA$0.00002066 CA$0.00002066 CA$57 -
Jun-16 2024 CA$0.00001856 CA$0.0000182 CA$0.00001863 CA$0.00001863 CA$281 -
Jun-15 2024 CA$0.00002068 CA$0.00002031 CA$0.00002068 CA$0.0000206 CA$15 -
Jun-14 2024 CA$0.0000206 CA$0.0000206 CA$0.00002103 CA$0.00002103 CA$17 -
Jun-13 2024 CA$0.00002067 CA$0.00002064 CA$0.00002067 CA$0.00002064 CA$72 -
Jun-12 2024 CA$0.00002064 CA$0.00002064 CA$0.0000211 CA$0.0000211 CA$82 -
Jun-11 2024 CA$0.0000211 CA$0.00001985 CA$0.0000211 CA$0.00002075 CA$1 -
Jun-10 2024 CA$0.00002075 CA$0.00002061 CA$0.00002107 CA$0.00002105 CA$139 -
Jun-09 2024 CA$0.00002109 CA$0.00002064 CA$0.00002114 CA$0.00002071 CA$233 -
Jun-08 2024 CA$0.00002159 CA$0.00002159 CA$0.0000221 CA$0.00002208 CA$57 -
Jun-07 2024 CA$0.00002208 CA$0.00002208 CA$0.00002239 CA$0.00002239 CA$19 -
Jun-06 2024 CA$0.00002243 CA$0.00002228 CA$0.00002319 CA$0.00002315 CA$328 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37007 CAD.