Market Cap Tk304.60T 0.65%
Volume 24h Tk9.60T -60.38%
BTC % 50.47% -0.13%
ETH % 16.61% 0.36%
Coins 27.673 +2
Exchanges 885
Last update 3 Minutes ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2024 Tk0.00176968 Tk0.0017387 Tk0.00176968 Tk0.00176289 Tk1,261 -
Jun-14 2024 Tk0.00176289 Tk0.00176289 Tk0.00180028 Tk0.00180028 Tk1,427 -
Jun-13 2024 Tk0.00176937 Tk0.00176647 Tk0.00176937 Tk0.00176647 Tk6,200 -
Jun-12 2024 Tk0.00176647 Tk0.00176647 Tk0.00180582 Tk0.00180582 Tk7,046 -
Jun-11 2024 Tk0.00180582 Tk0.00169881 Tk0.00180582 Tk0.00177591 Tk54 -
Jun-10 2024 Tk0.00177591 Tk0.0017642 Tk0.00180329 Tk0.00180182 Tk11,920 -
Jun-09 2024 Tk0.00180514 Tk0.00176669 Tk0.00180969 Tk0.0017724 Tk19,966 -
Jun-08 2024 Tk0.00184808 Tk0.00184808 Tk0.00189129 Tk0.0018899 Tk4,899 -
Jun-07 2024 Tk0.0018899 Tk0.0018899 Tk0.00191651 Tk0.001916 Tk1,618 -
Jun-06 2024 Tk0.00191936 Tk0.00190721 Tk0.00198518 Tk0.00198103 Tk28,081 -
Jun-05 2024 Tk0.00198116 Tk0.00196336 Tk0.0020062 Tk0.00196365 Tk27,248 -
Jun-04 2024 Tk0.00194619 Tk0.00187591 Tk0.00194619 Tk0.00188054 Tk35,842 -
Jun-03 2024 Tk0.00189753 Tk0.00186007 Tk0.00190555 Tk0.00186007 Tk22,262 -
Jun-02 2024 Tk0.00186007 Tk0.00185684 Tk0.00187582 Tk0.00187227 Tk1,960 -
Jun-01 2024 Tk0.00187139 Tk0.00186838 Tk0.00189214 Tk0.00186838 Tk13,106 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.