Market Cap $2.34T
-0.39%
Volume 24h $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
Coins
28.820
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-29 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-28 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-27 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-26 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-25 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-24 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-23 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-22 2024 | $0.0000090949 | $0.0000090815 | $0.0000090949 | $0.0000090815 | $1 | - |
Aug-21 2024 | $0.0000090815 | $0.0000090815 | $0.0000095151 | $0.0000095151 | $75 | - |
Aug-20 2024 | $0.0000095151 | $0.0000094717 | $0.0000095151 | $0.0000094717 | $5 | - |
Aug-19 2024 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
Aug-18 2024 | $0.0000094717 | $0.0000093107 | $0.0000095139 | $0.0000094894 | $62 | - |
Aug-17 2024 | $0.0000094894 | $0.0000094894 | $0.0000094894 | $0.0000094894 | - | - |
Aug-16 2024 | $0.0000094894 | $0.0000094809 | $0.0000094966 | $0.0000094966 | $10 | - |