Market Cap $2.87T
-0.41%
Volume 24h $171.29B
-5.94%
BTC % 56.54%
0%
ETH % 9.7%
-1.34%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00104217 | $0.00099314 | $0.00104217 | $0.00100401 | $5,850,068 | $58,388,501 |
| May-10 2026 | $0.00101233 | $0.00098529 | $0.00101685 | $0.00099072 | $4,944,188 | $56,716,897 |
| May-09 2026 | $0.00099459 | $0.00098457 | $0.00100985 | $0.00098457 | $4,990,719 | $55,722,770 |
| May-08 2026 | $0.00098646 | $0.00095218 | $0.00098765 | $0.00096722 | $4,785,517 | $55,267,290 |
| May-07 2026 | $0.00095749 | $0.00095727 | $0.00097727 | $0.00097727 | $5,357,801 | $53,644,404 |
| May-06 2026 | $0.0009796 | $0.00095561 | $0.00103384 | $0.00095561 | $14,945,551 | $54,882,749 |
| May-05 2026 | $0.00093829 | $0.00092113 | $0.00094458 | $0.00092113 | $4,455,890 | $52,568,738 |
| May-04 2026 | $0.00092113 | $0.00091322 | $0.00093363 | $0.00091322 | $3,967,884 | $51,607,172 |
| May-03 2026 | $0.00091732 | $0.00091268 | $0.0009312 | $0.0009304 | $4,011,072 | $51,393,507 |
| May-02 2026 | $0.00092689 | $0.00091265 | $0.00093374 | $0.00092197 | $4,036,058 | $51,929,996 |
| May-01 2026 | $0.00092632 | $0.00091516 | $0.00092905 | $0.00091575 | $3,942,578 | $51,897,829 |
| Apr-30 2026 | $0.00091512 | $0.00091471 | $0.00092449 | $0.00092308 | $4,189,730 | $51,270,365 |
| Apr-29 2026 | $0.00092251 | $0.00092017 | $0.00094863 | $0.00094298 | $4,642,910 | $51,684,263 |
| Apr-28 2026 | $0.00094676 | $0.00093757 | $0.00094726 | $0.00094309 | $3,927,846 | $53,043,195 |
| Apr-27 2026 | $0.0009418 | $0.00093852 | $0.0009648 | $0.0009576 | $3,733,785 | $52,765,079 |