Market Cap $2.82T
1.43%
Volume 24h $346.93B
50.73%
BTC % 56.98%
0.49%
ETH % 10.1%
-0.19%
Coins
34.576
+10
Exchanges
885
Last update
18 Seconds ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00091732 | $0.00091268 | $0.0009312 | $0.0009304 | $4,011,072 | $51,393,507 |
| May-02 2026 | $0.00092689 | $0.00091265 | $0.00093374 | $0.00092197 | $4,036,058 | $51,929,996 |
| May-01 2026 | $0.00092632 | $0.00091516 | $0.00092905 | $0.00091575 | $3,942,578 | $51,897,829 |
| Apr-30 2026 | $0.00091512 | $0.00091471 | $0.00092449 | $0.00092308 | $4,189,730 | $51,270,365 |
| Apr-29 2026 | $0.00092251 | $0.00092017 | $0.00094863 | $0.00094298 | $4,642,910 | $51,684,263 |
| Apr-28 2026 | $0.00094676 | $0.00093757 | $0.00094726 | $0.00094309 | $3,927,846 | $53,043,195 |
| Apr-27 2026 | $0.0009418 | $0.00093852 | $0.0009648 | $0.0009576 | $3,733,785 | $52,765,079 |
| Apr-26 2026 | $0.00095989 | $0.00094673 | $0.00095989 | $0.00094934 | $3,849,187 | $53,778,459 |
| Apr-25 2026 | $0.00095162 | $0.00094181 | $0.00096959 | $0.00094766 | $4,389,001 | $53,315,604 |
| Apr-24 2026 | $0.00095152 | $0.00094448 | $0.00095896 | $0.00094959 | $4,611,454 | $53,309,796 |
| Apr-23 2026 | $0.00094371 | $0.00093871 | $0.00096044 | $0.00096044 | $4,435,022 | $52,872,095 |
| Apr-22 2026 | $0.0009632 | $0.00095612 | $0.00097598 | $0.00095821 | $4,717,529 | $53,964,000 |
| Apr-21 2026 | $0.00095333 | $0.00095234 | $0.00097609 | $0.00097096 | $4,421,616 | $53,411,198 |
| Apr-20 2026 | $0.00097074 | $0.00096113 | $0.00097611 | $0.00096113 | $4,560,335 | $54,386,801 |
| Apr-19 2026 | $0.0009602 | $0.0009602 | $0.00098524 | $0.00098524 | $4,386,531 | $53,796,260 |