Market Cap $2.56T
-0.58%
Volume 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Coins
34.665
Exchanges
199
Live
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Siacoin (SC) in USD Dollar. This table shows 3,925 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.000926 | $0.000914 | $0.000942 | $0.000917 | $807,937 | $51,879,739 |
| May-24 2026 | $0.000914 | $0.000907 | $0.000932 | $0.000932 | $808,184 | $51,207,432 |
| May-23 2026 | $0.00093 | $0.000903 | $0.000932 | $0.000911 | $1,067,785 | $52,103,842 |
| May-22 2026 | $0.00091155 | $0.00091155 | $0.00093182 | $0.00092107 | $4,923,488 | $51,070,523 |
| May-21 2026 | $0.00092203 | $0.00091465 | $0.00092255 | $0.00092183 | $4,216,015 | $51,657,626 |
| May-20 2026 | $0.00092136 | $0.00091063 | $0.00092136 | $0.00091335 | $4,012,821 | $51,619,812 |
| May-19 2026 | $0.00091252 | $0.00091252 | $0.00091675 | $0.00091426 | $4,289,329 | $51,124,914 |
| May-18 2026 | $0.00091207 | $0.00091067 | $0.00092145 | $0.00091152 | $4,834,197 | $51,099,511 |
| May-17 2026 | $0.00092789 | $0.00092785 | $0.00094182 | $0.00093311 | $3,931,786 | $51,986,156 |
| May-16 2026 | $0.00093306 | $0.00092667 | $0.00095867 | $0.00094548 | $4,595,274 | $52,275,605 |
| May-15 2026 | $0.00094614 | $0.00094071 | $0.00097346 | $0.00097346 | $5,288,051 | $53,008,319 |
| May-14 2026 | $0.00097653 | $0.00096019 | $0.00098922 | $0.00096019 | $4,109,418 | $54,710,784 |
| May-13 2026 | $0.00096837 | $0.00095965 | $0.00100835 | $0.00100136 | $4,351,864 | $54,254,051 |
| May-12 2026 | $0.00100105 | $0.00099272 | $0.00104329 | $0.00104329 | $4,206,701 | $56,084,809 |
| May-11 2026 | $0.00104217 | $0.00099314 | $0.00104217 | $0.00100401 | $5,850,068 | $58,388,501 |