Market Cap $2.39T
-4.27%
Volume 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Coins
34.287
+7
Exchanges
885
Last update
41 Seconds ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00109742 | $0.00108937 | $0.0011239 | $0.00111872 | $6,100,420 | $61,483,975 |
| Feb-26 2026 | $0.00111693 | $0.00109712 | $0.0011442 | $0.0011442 | $5,512,278 | $62,577,063 |
| Feb-25 2026 | $0.00115217 | $0.00108939 | $0.0011618 | $0.00108939 | $5,513,041 | $64,551,264 |
| Feb-24 2026 | $0.00108802 | $0.00107018 | $0.00109365 | $0.00108969 | $4,915,849 | $60,957,071 |
| Feb-23 2026 | $0.00109229 | $0.00107223 | $0.00112549 | $0.00112549 | $4,587,965 | $61,196,739 |
| Feb-22 2026 | $0.00112371 | $0.00110307 | $0.00116447 | $0.0011504 | $4,707,037 | $62,956,874 |
| Feb-21 2026 | $0.00115426 | $0.00115426 | $0.00118442 | $0.00116545 | $4,511,710 | $64,668,703 |
| Feb-20 2026 | $0.0011717 | $0.0011291 | $0.00117317 | $0.00113664 | $5,420,425 | $65,645,403 |
| Feb-19 2026 | $0.00113802 | $0.00112925 | $0.00116239 | $0.00115455 | $5,053,497 | $63,758,323 |
| Feb-18 2026 | $0.00117535 | $0.00116825 | $0.00124164 | $0.00120126 | $9,203,658 | $65,849,895 |
| Feb-17 2026 | $0.00120006 | $0.00118147 | $0.00122196 | $0.00121262 | $4,571,326 | $67,234,661 |
| Feb-16 2026 | $0.00122008 | $0.00120276 | $0.0012247 | $0.0012247 | $6,115,104 | $68,356,078 |
| Feb-15 2026 | $0.00120541 | $0.00119319 | $0.00125971 | $0.00124259 | $4,986,176 | $67,534,211 |
| Feb-14 2026 | $0.00124828 | $0.00120286 | $0.00124934 | $0.00120317 | $5,526,792 | $69,935,744 |
| Feb-13 2026 | $0.0012092 | $0.00115885 | $0.0012092 | $0.00116416 | $5,571,824 | $67,746,482 |