Market Cap $2.23T
3.78%
Volume 24h $72.13B
-0.28%
BTC % 58.5062%
0.58%
ETH % 10.2367%
2.49%
Coins
34.665
Exchanges
204
Live
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Siacoin (SC) in USD Dollar. This table shows 3,974 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2026 | $0.000608 | $0.000603 | $0.000625 | $0.000621 | $112,169 | $34,063,587 |
| Jul-12 2026 | $0.000619 | $0.000615 | $0.000635 | $0.000615 | $191,287 | $34,679,869 |
| Jul-11 2026 | $0.000617 | $0.000617 | $0.000632 | $0.000624 | $163,860 | $34,567,818 |
| Jul-10 2026 | $0.000624 | $0.000615 | $0.000735 | $0.000616 | $199,574 | $34,959,997 |
| Jul-09 2026 | $0.000617 | $0.000611 | $0.000625 | $0.000622 | $184,429 | $34,567,818 |
| Jul-08 2026 | $0.000622 | $0.000613 | $0.000632 | $0.00063 | $318,593 | $34,847,946 |
| Jul-07 2026 | $0.00063 | $0.00063 | $0.000699 | $0.000653 | $712,943 | $35,296,151 |
| Jul-06 2026 | $0.000652 | $0.000629 | $0.000658 | $0.000638 | $1,949,853 | $36,528,715 |
| Jul-05 2026 | $0.000641 | $0.000633 | $0.000644 | $0.000644 | $437,472 | $35,912,433 |
| Jul-04 2026 | $0.00064499 | $0.000635 | $0.000661 | $0.000639 | $1,247,825 | $36,136,536 |
| Jul-03 2026 | $0.000638 | $0.000628 | $0.00064 | $0.000634 | $1,147,943 | $35,744,356 |
| Jul-02 2026 | $0.000634 | $0.00061799 | $0.000639 | $0.000631 | $2,179,743 | $35,520,254 |
| Jul-01 2026 | $0.000632 | $0.000619 | $0.000639 | $0.000632 | $1,140,195 | $35,408,202 |
| Jun-30 2026 | $0.000631 | $0.00061799 | $0.000663 | $0.00064499 | $1,370,758 | $35,352,177 |
| Jun-29 2026 | $0.00064499 | $0.000638 | $0.00065399 | $0.000644 | $718,824 | $36,136,536 |