Market Cap $2.42T
-2.42%
Volume 24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
Coins
34.665
Exchanges
204
Live
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Siacoin (SC) in USD Dollar. This table shows 3,932 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.000888 | $0.000878 | $0.000905 | $0.000901 | $954,964 | $49,750,765 |
| May-31 2026 | $0.000899 | $0.000882 | $0.000906 | $0.000883 | $1,189,025 | $50,367,047 |
| May-30 2026 | $0.000877 | $0.000877 | $0.000892 | $0.000882 | $836,417 | $49,134,483 |
| May-29 2026 | $0.000879 | $0.000871 | $0.000895 | $0.00089 | $1,061,349 | $49,246,535 |
| May-28 2026 | $0.000889 | $0.000855 | $0.000906 | $0.000902 | $1,681,511 | $49,806,791 |
| May-27 2026 | $0.000904 | $0.000902 | $0.000923 | $0.000915 | $862,258 | $50,647,175 |
| May-26 2026 | $0.000915 | $0.000902 | $0.000931 | $0.000931 | $1,085,767 | $51,263,457 |
| May-25 2026 | $0.000926 | $0.000914 | $0.000942 | $0.000917 | $807,937 | $51,879,739 |
| May-24 2026 | $0.000914 | $0.000907 | $0.000932 | $0.000932 | $808,184 | $51,207,432 |
| May-23 2026 | $0.00093 | $0.000903 | $0.000932 | $0.000911 | $1,067,785 | $52,103,842 |
| May-22 2026 | $0.00091155 | $0.00091155 | $0.00093182 | $0.00092107 | $4,923,488 | $51,070,523 |
| May-21 2026 | $0.00092203 | $0.00091465 | $0.00092255 | $0.00092183 | $4,216,015 | $51,657,626 |
| May-20 2026 | $0.00092136 | $0.00091063 | $0.00092136 | $0.00091335 | $4,012,821 | $51,619,812 |
| May-19 2026 | $0.00091252 | $0.00091252 | $0.00091675 | $0.00091426 | $4,289,329 | $51,124,914 |
| May-18 2026 | $0.00091207 | $0.00091067 | $0.00092145 | $0.00091152 | $4,834,197 | $51,099,511 |