Market Cap $4.34T
1.24%
Volume 24h $293.40B
-12.32%
BTC % 53.75%
0.42%
ETH % 12.58%
-1.11%
Coins
33.164
+16
Exchanges
885
Last update
1 minute ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00298035 | $0.00292946 | $0.00298554 | $0.00296637 | $6,062,682 | $166,976,512 |
| Sep-15 2025 | $0.00295987 | $0.00291871 | $0.00300028 | $0.00299498 | $7,308,712 | $165,828,821 |
| Sep-14 2025 | $0.00300298 | $0.00298156 | $0.00309358 | $0.00309358 | $7,241,819 | $168,243,910 |
| Sep-13 2025 | $0.003094 | $0.00305628 | $0.00310512 | $0.00305628 | $7,387,200 | $173,343,354 |
| Sep-12 2025 | $0.00304907 | $0.00300859 | $0.00305432 | $0.00303212 | $6,446,769 | $170,826,414 |
| Sep-11 2025 | $0.00303774 | $0.00300359 | $0.00305544 | $0.00304508 | $6,267,643 | $170,191,803 |
| Sep-10 2025 | $0.00304806 | $0.00301746 | $0.00305642 | $0.00302311 | $5,858,889 | $170,769,537 |
| Sep-09 2025 | $0.00302144 | $0.00298627 | $0.00306677 | $0.00302446 | $6,081,626 | $169,278,139 |
| Sep-08 2025 | $0.00302126 | $0.00296467 | $0.00302126 | $0.00297272 | $5,631,576 | $169,268,121 |
| Sep-07 2025 | $0.00297504 | $0.00294846 | $0.00297504 | $0.00294846 | $5,424,140 | $166,678,862 |
| Sep-06 2025 | $0.00294362 | $0.00293128 | $0.00298604 | $0.00297582 | $5,127,911 | $164,918,463 |
| Sep-05 2025 | $0.00298132 | $0.00294208 | $0.0030216 | $0.00296317 | $5,154,040 | $167,030,839 |
| Sep-04 2025 | $0.00297686 | $0.00294205 | $0.00302059 | $0.00301979 | $5,553,716 | $166,780,861 |
| Sep-03 2025 | $0.00302314 | $0.0029959 | $0.00304738 | $0.00302957 | $5,825,240 | $169,373,446 |
| Sep-02 2025 | $0.00303325 | $0.00297007 | $0.00303325 | $0.00297007 | $5,623,814 | $169,939,881 |