Market Cap $2.18T
0.36%
Volume 24h $87.45B
35.8%
BTC % 58.1009%
0.25%
ETH % 9.82447%
0.01%
Coins
34.665
Exchanges
204
Live
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Siacoin (SC) in USD Dollar. This table shows 3,967 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.000652 | $0.000629 | $0.000658 | $0.000638 | $1,949,853 | $36,528,715 |
| Jul-05 2026 | $0.000641 | $0.000633 | $0.000644 | $0.000644 | $437,472 | $35,912,433 |
| Jul-04 2026 | $0.00064499 | $0.000635 | $0.000661 | $0.000639 | $1,247,825 | $36,136,536 |
| Jul-03 2026 | $0.000638 | $0.000628 | $0.00064 | $0.000634 | $1,147,943 | $35,744,356 |
| Jul-02 2026 | $0.000634 | $0.00061799 | $0.000639 | $0.000631 | $2,179,743 | $35,520,254 |
| Jul-01 2026 | $0.000632 | $0.000619 | $0.000639 | $0.000632 | $1,140,195 | $35,408,202 |
| Jun-30 2026 | $0.000631 | $0.00061799 | $0.000663 | $0.00064499 | $1,370,758 | $35,352,177 |
| Jun-29 2026 | $0.00064499 | $0.000638 | $0.00065399 | $0.000644 | $718,824 | $36,136,536 |
| Jun-28 2026 | $0.00064499 | $0.000638 | $0.0006716 | $0.000641 | $1,437,685 | $36,136,536 |
| Jun-27 2026 | $0.00064 | $0.000637 | $0.00067 | $0.000643 | $1,282,022 | $35,856,407 |
| Jun-26 2026 | $0.000642 | $0.000635 | $0.000656 | $0.00064 | $1,149,803 | $35,968,459 |
| Jun-25 2026 | $0.000642 | $0.000635 | $0.000671 | $0.00067 | $1,618,888 | $35,968,459 |
| Jun-24 2026 | $0.000672 | $0.00065 | $0.00069 | $0.000684 | $883,021 | $37,649,228 |
| Jun-23 2026 | $0.000686 | $0.000674 | $0.000725 | $0.000693 | $1,496,502 | $38,433,587 |
| Jun-22 2026 | $0.000693 | $0.000688 | $0.000715 | $0.000702 | $1,980,115 | $38,825,766 |