Market Cap $3.31T
-0.43%
Volume 24h $169.54B
-52.98%
BTC % 54.82%
0.27%
ETH % 10.91%
-1.28%
Coins
33.734
+3
Exchanges
885
Last update
3 Minutes ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00168355 | $0.00166494 | $0.00173327 | $0.00169215 | $7,700,613 | $94,322,017 |
| Nov-27 2025 | $0.00168641 | $0.00166405 | $0.00169291 | $0.00166405 | $4,685,080 | $94,482,469 |
| Nov-26 2025 | $0.00166503 | $0.00161958 | $0.00166503 | $0.00164659 | $4,642,747 | $93,284,474 |
| Nov-25 2025 | $0.00164787 | $0.00161871 | $0.00166062 | $0.00163061 | $5,683,385 | $92,323,266 |
| Nov-24 2025 | $0.00162256 | $0.00157045 | $0.001631 | $0.00158622 | $5,676,876 | $90,905,322 |
| Nov-23 2025 | $0.00159488 | $0.00158525 | $0.00160943 | $0.00160099 | $5,206,034 | $89,354,210 |
| Nov-22 2025 | $0.00158938 | $0.00152319 | $0.00158938 | $0.00158527 | $5,582,276 | $89,046,542 |
| Nov-21 2025 | $0.00156685 | $0.00154246 | $0.00169068 | $0.00167218 | $7,880,410 | $87,784,001 |
| Nov-20 2025 | $0.00168757 | $0.00164624 | $0.00178742 | $0.00171932 | $6,603,241 | $94,547,578 |
| Nov-19 2025 | $0.00172536 | $0.00166153 | $0.00177013 | $0.00175923 | $5,444,949 | $96,664,782 |
| Nov-18 2025 | $0.00176851 | $0.00170255 | $0.00178599 | $0.00173187 | $6,041,913 | $99,082,454 |
| Nov-17 2025 | $0.00173345 | $0.00172797 | $0.00180574 | $0.00178844 | $5,838,272 | $97,118,060 |
| Nov-16 2025 | $0.00176937 | $0.00175078 | $0.00186486 | $0.00185239 | $5,462,879 | $99,130,412 |
| Nov-15 2025 | $0.00185707 | $0.0018113 | $0.00186529 | $0.0018113 | $4,933,264 | $104,043,851 |
| Nov-14 2025 | $0.00180106 | $0.00180106 | $0.00186129 | $0.00184908 | $7,213,300 | $100,905,615 |