Market Cap $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Coins
33.846
+6
Exchanges
885
Last update
3 Minutes ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00141743 | $0.00134891 | $0.00141743 | $0.00134957 | $4,906,306 | $79,412,930 |
| Dec-18 2025 | $0.00135894 | $0.00135287 | $0.00140253 | $0.00138552 | $5,618,508 | $76,135,563 |
| Dec-17 2025 | $0.00138534 | $0.00138147 | $0.00146689 | $0.00145215 | $5,152,927 | $77,615,014 |
| Dec-16 2025 | $0.00144821 | $0.00144215 | $0.00147081 | $0.0014553 | $5,093,764 | $81,136,922 |
| Dec-15 2025 | $0.00146234 | $0.00144814 | $0.00155754 | $0.00153818 | $5,077,815 | $81,929,074 |
| Dec-14 2025 | $0.00154746 | $0.0015418 | $0.00159756 | $0.00159724 | $5,310,888 | $86,697,472 |
| Dec-13 2025 | $0.00158617 | $0.0015735 | $0.00159687 | $0.00158422 | $4,806,667 | $88,866,364 |
| Dec-12 2025 | $0.00157637 | $0.00155763 | $0.00163841 | $0.00162553 | $5,995,823 | $88,317,614 |
| Dec-11 2025 | $0.00162376 | $0.00158681 | $0.00163505 | $0.00162975 | $5,726,098 | $90,972,611 |
| Dec-10 2025 | $0.00164053 | $0.00164053 | $0.00170406 | $0.00170406 | $6,523,191 | $91,912,214 |
| Dec-09 2025 | $0.00169076 | $0.00164321 | $0.0017194 | $0.00165025 | $5,889,493 | $94,726,450 |
| Dec-08 2025 | $0.0016557 | $0.0016224 | $0.00167274 | $0.0016224 | $5,545,472 | $92,762,071 |
| Dec-07 2025 | $0.00162681 | $0.00161319 | $0.0016684 | $0.00166049 | $5,503,695 | $91,143,555 |
| Dec-06 2025 | $0.00166313 | $0.00161853 | $0.00166393 | $0.00161853 | $4,826,933 | $93,178,112 |
| Dec-05 2025 | $0.00162841 | $0.00160122 | $0.00166376 | $0.00166376 | $5,584,139 | $91,232,888 |