Market Cap $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Coins
34.484
+2
Exchanges
885
Last update
22 Seconds ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00093895 | $0.00093895 | $0.00098161 | $0.00098152 | $4,672,766 | $52,605,289 |
| Apr-11 2026 | $0.0009767 | $0.00096949 | $0.00098536 | $0.0009827 | $2,965,632 | $54,720,645 |
| Apr-10 2026 | $0.00098476 | $0.00096908 | $0.00098977 | $0.00097529 | $4,361,986 | $55,172,328 |
| Apr-09 2026 | $0.00098141 | $0.00095348 | $0.00098688 | $0.00096445 | $4,079,664 | $54,984,396 |
| Apr-08 2026 | $0.00096581 | $0.00096188 | $0.00098794 | $0.00096811 | $5,647,736 | $54,110,461 |
| Apr-07 2026 | $0.00096339 | $0.00092132 | $0.00096339 | $0.0009397 | $4,680,961 | $53,974,804 |
| Apr-06 2026 | $0.00093119 | $0.00093119 | $0.00095344 | $0.00093386 | $3,760,277 | $52,170,612 |
| Apr-05 2026 | $0.00092754 | $0.00091038 | $0.00093769 | $0.00092577 | $6,329,056 | $51,966,433 |
| Apr-04 2026 | $0.00092772 | $0.00091631 | $0.00092772 | $0.000922 | $3,858,933 | $51,976,367 |
| Apr-03 2026 | $0.00092099 | $0.00090362 | $0.00092816 | $0.00090362 | $4,228,871 | $51,599,583 |
| Apr-02 2026 | $0.00090113 | $0.00089219 | $0.00092794 | $0.00092575 | $4,661,506 | $50,486,823 |
| Apr-01 2026 | $0.00093037 | $0.00090991 | $0.00093653 | $0.00091484 | $3,714,583 | $52,124,809 |
| Mar-31 2026 | $0.00090985 | $0.00089184 | $0.00091059 | $0.00089778 | $4,068,344 | $50,974,931 |
| Mar-30 2026 | $0.00089962 | $0.0008864 | $0.00091459 | $0.0008864 | $4,618,464 | $50,402,299 |
| Mar-29 2026 | $0.00089264 | $0.00089264 | $0.0009344 | $0.00093097 | $4,420,527 | $50,010,770 |