Market Cap $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00095989 | $0.00094673 | $0.00095989 | $0.00094934 | $3,849,187 | $53,778,459 |
| Apr-25 2026 | $0.00095162 | $0.00094181 | $0.00096959 | $0.00094766 | $4,389,001 | $53,315,604 |
| Apr-24 2026 | $0.00095152 | $0.00094448 | $0.00095896 | $0.00094959 | $4,611,454 | $53,309,796 |
| Apr-23 2026 | $0.00094371 | $0.00093871 | $0.00096044 | $0.00096044 | $4,435,022 | $52,872,095 |
| Apr-22 2026 | $0.0009632 | $0.00095612 | $0.00097598 | $0.00095821 | $4,717,529 | $53,964,000 |
| Apr-21 2026 | $0.00095333 | $0.00095234 | $0.00097609 | $0.00097096 | $4,421,616 | $53,411,198 |
| Apr-20 2026 | $0.00097074 | $0.00096113 | $0.00097611 | $0.00096113 | $4,560,335 | $54,386,801 |
| Apr-19 2026 | $0.0009602 | $0.0009602 | $0.00098524 | $0.00098524 | $4,386,531 | $53,796,260 |
| Apr-18 2026 | $0.00099004 | $0.00098111 | $0.00101708 | $0.0010067 | $5,049,827 | $55,467,650 |
| Apr-17 2026 | $0.00100901 | $0.00097614 | $0.00101087 | $0.00098681 | $4,964,206 | $56,530,937 |
| Apr-16 2026 | $0.00098578 | $0.00095537 | $0.00098919 | $0.00096189 | $5,129,702 | $55,229,496 |
| Apr-15 2026 | $0.00096549 | $0.00094682 | $0.00096549 | $0.00095568 | $4,148,909 | $54,092,732 |
| Apr-14 2026 | $0.00094868 | $0.00094591 | $0.00096974 | $0.00096974 | $4,418,755 | $53,150,912 |
| Apr-13 2026 | $0.0009698 | $0.00093475 | $0.0009698 | $0.00093998 | $4,396,790 | $54,333,789 |
| Apr-12 2026 | $0.00093895 | $0.00093895 | $0.00098161 | $0.00098152 | $4,672,766 | $52,605,289 |