Market Cap $2.75T
1.12%
Volume 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Coins
34.505
+4
Exchanges
885
Last update
18 Seconds ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0009602 | $0.0009602 | $0.00098524 | $0.00098524 | $4,386,531 | $53,796,260 |
| Apr-18 2026 | $0.00099004 | $0.00098111 | $0.00101708 | $0.0010067 | $5,049,827 | $55,467,650 |
| Apr-17 2026 | $0.00100901 | $0.00097614 | $0.00101087 | $0.00098681 | $4,964,206 | $56,530,937 |
| Apr-16 2026 | $0.00098578 | $0.00095537 | $0.00098919 | $0.00096189 | $5,129,702 | $55,229,496 |
| Apr-15 2026 | $0.00096549 | $0.00094682 | $0.00096549 | $0.00095568 | $4,148,909 | $54,092,732 |
| Apr-14 2026 | $0.00094868 | $0.00094591 | $0.00096974 | $0.00096974 | $4,418,755 | $53,150,912 |
| Apr-13 2026 | $0.0009698 | $0.00093475 | $0.0009698 | $0.00093998 | $4,396,790 | $54,333,789 |
| Apr-12 2026 | $0.00093895 | $0.00093895 | $0.00098161 | $0.00098152 | $4,672,766 | $52,605,289 |
| Apr-11 2026 | $0.0009767 | $0.00096949 | $0.00098536 | $0.0009827 | $2,965,632 | $54,720,645 |
| Apr-10 2026 | $0.00098476 | $0.00096908 | $0.00098977 | $0.00097529 | $4,361,986 | $55,172,328 |
| Apr-09 2026 | $0.00098141 | $0.00095348 | $0.00098688 | $0.00096445 | $4,079,664 | $54,984,396 |
| Apr-08 2026 | $0.00096581 | $0.00096188 | $0.00098794 | $0.00096811 | $5,647,736 | $54,110,461 |
| Apr-07 2026 | $0.00096339 | $0.00092132 | $0.00096339 | $0.0009397 | $4,680,961 | $53,974,804 |
| Apr-06 2026 | $0.00093119 | $0.00093119 | $0.00095344 | $0.00093386 | $3,760,277 | $52,170,612 |
| Apr-05 2026 | $0.00092754 | $0.00091038 | $0.00093769 | $0.00092577 | $6,329,056 | $51,966,433 |