Market Cap $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
27 Seconds ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00104404 | $0.00103663 | $0.00104907 | $0.00103663 | $4,496,573 | $58,493,501 |
| Mar-19 2026 | $0.00104047 | $0.00102117 | $0.00105864 | $0.00105744 | $5,382,347 | $58,293,308 |
| Mar-18 2026 | $0.00104748 | $0.001041 | $0.00111251 | $0.00110247 | $6,902,179 | $58,685,916 |
| Mar-17 2026 | $0.0011053 | $0.00106589 | $0.00111103 | $0.00108173 | $5,954,578 | $61,925,189 |
| Mar-16 2026 | $0.00108663 | $0.00105219 | $0.00108663 | $0.00105219 | $5,882,237 | $60,879,630 |
| Mar-15 2026 | $0.00105589 | $0.00103349 | $0.00106079 | $0.00103349 | $5,920,428 | $59,157,229 |
| Mar-14 2026 | $0.00103231 | $0.00102975 | $0.00103687 | $0.00103422 | $4,423,524 | $57,836,169 |
| Mar-13 2026 | $0.00103206 | $0.00103206 | $0.00105183 | $0.00103672 | $5,286,583 | $57,822,206 |
| Mar-12 2026 | $0.0010344 | $0.00102951 | $0.00104411 | $0.00104313 | $4,902,513 | $57,952,937 |
| Mar-11 2026 | $0.00104637 | $0.00103391 | $0.00104776 | $0.00103797 | $5,090,684 | $58,624,091 |
| Mar-10 2026 | $0.00103655 | $0.00103444 | $0.0010495 | $0.00103594 | $4,989,099 | $58,073,648 |
| Mar-09 2026 | $0.0010357 | $0.00102445 | $0.00104549 | $0.00103107 | $4,652,644 | $58,025,782 |
| Mar-08 2026 | $0.00103132 | $0.00102221 | $0.00104903 | $0.00104792 | $4,951,376 | $57,780,607 |
| Mar-07 2026 | $0.00104087 | $0.00104087 | $0.00105948 | $0.00105481 | $4,422,680 | $58,315,780 |
| Mar-06 2026 | $0.00105739 | $0.00104935 | $0.00108381 | $0.00107298 | $4,702,666 | $59,241,508 |