Market Cap $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Coins 33.093 +13
Exchanges 885
Last update 14 Seconds ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00302144 $0.00298627 $0.00306677 $0.00302446 $6,081,626 $169,278,139
Sep-08 2025 $0.00302126 $0.00296467 $0.00302126 $0.00297272 $5,631,576 $169,268,121
Sep-07 2025 $0.00297504 $0.00294846 $0.00297504 $0.00294846 $5,424,140 $166,678,862
Sep-06 2025 $0.00294362 $0.00293128 $0.00298604 $0.00297582 $5,127,911 $164,918,463
Sep-05 2025 $0.00298132 $0.00294208 $0.0030216 $0.00296317 $5,154,040 $167,030,839
Sep-04 2025 $0.00297686 $0.00294205 $0.00302059 $0.00301979 $5,553,716 $166,780,861
Sep-03 2025 $0.00302314 $0.0029959 $0.00304738 $0.00302957 $5,825,240 $169,373,446
Sep-02 2025 $0.00303325 $0.00297007 $0.00303325 $0.00297007 $5,623,814 $169,939,881
Sep-01 2025 $0.00295117 $0.00294006 $0.00306913 $0.00305202 $6,755,069 $165,341,677
Aug-31 2025 $0.00306579 $0.00306579 $0.00312186 $0.00308236 $6,029,702 $171,763,216
Aug-30 2025 $0.00307683 $0.00303805 $0.00308971 $0.00306094 $5,152,422 $172,381,449
Aug-29 2025 $0.00305977 $0.00301717 $0.00316068 $0.00316068 $7,774,556 $171,425,720
Aug-28 2025 $0.00316455 $0.00306188 $0.00316455 $0.0030836 $8,118,519 $177,296,033
Aug-27 2025 $0.00309655 $0.0030781 $0.00313412 $0.00312476 $6,750,213 $173,486,223
Aug-26 2025 $0.00315181 $0.00301195 $0.00315181 $0.00304963 $7,702,175 $176,582,651

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3667 days, from day 08-27-2015.