Market Cap $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00362629 | $0.00361472 | $0.00377168 | $0.00376767 | $23,766,946 | $203,165,401 |
| May-13 2025 | $0.00374845 | $0.00352822 | $0.00378179 | $0.00366057 | $27,005,620 | $210,009,694 |
| May-12 2025 | $0.00366367 | $0.00360666 | $0.00377351 | $0.00368421 | $26,948,400 | $205,259,547 |
| May-11 2025 | $0.00369496 | $0.00364265 | $0.00378214 | $0.00378214 | $25,657,768 | $207,012,871 |
| May-10 2025 | $0.00379005 | $0.0036303 | $0.00379005 | $0.0036303 | $21,717,074 | $212,340,379 |
| May-09 2025 | $0.00362273 | $0.00347158 | $0.00365382 | $0.00347158 | $28,878,309 | $202,965,824 |
| May-08 2025 | $0.00346156 | $0.00314122 | $0.00346207 | $0.00314122 | $21,663,199 | $193,936,182 |
| May-07 2025 | $0.00315235 | $0.00309934 | $0.00318892 | $0.00316752 | $15,266,886 | $176,612,796 |
| May-06 2025 | $0.00316838 | $0.00307219 | $0.0032277 | $0.00322277 | $14,534,158 | $177,510,844 |
| May-05 2025 | $0.00323026 | $0.00315264 | $0.00325149 | $0.00316564 | $14,197,507 | $180,977,521 |
| May-04 2025 | $0.00317017 | $0.00317017 | $0.00331964 | $0.00331433 | $11,424,608 | $177,611,222 |
| May-03 2025 | $0.00331684 | $0.00331666 | $0.00347066 | $0.00345892 | $11,088,257 | $185,828,231 |
| May-02 2025 | $0.0034595 | $0.00343891 | $0.00348497 | $0.00346196 | $14,989,486 | $193,821,196 |
| May-01 2025 | $0.00346444 | $0.00344225 | $0.00348707 | $0.00348155 | $17,158,391 | $194,097,901 |
| Apr-30 2025 | $0.00347039 | $0.00336679 | $0.00349178 | $0.0034683 | $16,671,525 | $194,431,217 |