Market Cap $2.49T
0.47%
Volume 24h $183.21B
49.53%
BTC % 53.52%
-0.41%
ETH % 9.84%
1.32%
Coins
34.439
+4
Exchanges
885
Last update
2 Minutes ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00089264 | $0.00089264 | $0.0009344 | $0.00093097 | $4,420,527 | $50,010,770 |
| Mar-28 2026 | $0.00093204 | $0.00092305 | $0.00094422 | $0.00094422 | $4,176,233 | $52,218,220 |
| Mar-27 2026 | $0.0009435 | $0.00094127 | $0.00098523 | $0.00098523 | $4,959,988 | $52,860,378 |
| Mar-26 2026 | $0.00098409 | $0.00097909 | $0.00101915 | $0.00101915 | $4,343,018 | $55,134,444 |
| Mar-25 2026 | $0.00102269 | $0.00100927 | $0.00102269 | $0.00101917 | $4,637,245 | $57,297,194 |
| Mar-24 2026 | $0.0010152 | $0.00100575 | $0.0010349 | $0.00100955 | $6,457,178 | $56,877,256 |
| Mar-23 2026 | $0.00100761 | $0.00098265 | $0.00102446 | $0.00100152 | $5,077,732 | $56,452,030 |
| Mar-22 2026 | $0.00100397 | $0.00100211 | $0.00102561 | $0.00101776 | $4,992,208 | $56,248,552 |
| Mar-21 2026 | $0.00103993 | $0.0010397 | $0.00104955 | $0.00104476 | $3,836,633 | $58,262,868 |
| Mar-20 2026 | $0.00104404 | $0.00103663 | $0.00104907 | $0.00103663 | $4,496,573 | $58,493,501 |
| Mar-19 2026 | $0.00104047 | $0.00102117 | $0.00105864 | $0.00105744 | $5,382,347 | $58,293,308 |
| Mar-18 2026 | $0.00104748 | $0.001041 | $0.00111251 | $0.00110247 | $6,902,179 | $58,685,916 |
| Mar-17 2026 | $0.0011053 | $0.00106589 | $0.00111103 | $0.00108173 | $5,954,578 | $61,925,189 |
| Mar-16 2026 | $0.00108663 | $0.00105219 | $0.00108663 | $0.00105219 | $5,882,237 | $60,879,630 |
| Mar-15 2026 | $0.00105589 | $0.00103349 | $0.00106079 | $0.00103349 | $5,920,428 | $59,157,229 |