Market Cap $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Coins 33.369 +15
Exchanges 885
Last update 1 minute ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.00257556 $0.00257556 $0.00270105 $0.00269015 $6,145,561 $144,297,680
Oct-06 2025 $0.00269228 $0.00264752 $0.00270535 $0.00265496 $6,115,844 $150,836,837
Oct-05 2025 $0.00266006 $0.00263808 $0.00271223 $0.0026424 $5,531,290 $149,031,879
Oct-04 2025 $0.00264262 $0.00263969 $0.00272818 $0.00272818 $5,606,327 $148,054,784
Oct-03 2025 $0.00273134 $0.00268886 $0.00275103 $0.00273264 $7,645,828 $153,025,126
Oct-02 2025 $0.00270737 $0.00266911 $0.00274905 $0.00270424 $6,774,660 $151,682,390
Oct-01 2025 $0.00269038 $0.00256499 $0.00269446 $0.00258053 $6,115,022 $150,730,298
Sep-30 2025 $0.0025796 $0.00254195 $0.00265582 $0.00261269 $8,317,717 $144,523,861
Sep-29 2025 $0.00261342 $0.00256274 $0.00264264 $0.00263112 $7,665,071 $146,418,600
Sep-28 2025 $0.00263453 $0.00254264 $0.00263453 $0.002592 $5,204,584 $147,601,448
Sep-27 2025 $0.00259737 $0.00257159 $0.00260247 $0.00260247 $5,202,751 $145,519,697
Sep-26 2025 $0.00260452 $0.00254608 $0.00261502 $0.00257313 $5,856,709 $145,920,408
Sep-25 2025 $0.00257922 $0.00254469 $0.00272454 $0.00272454 $7,622,465 $144,502,627
Sep-24 2025 $0.00272385 $0.00267182 $0.00273565 $0.00271123 $8,242,919 $152,605,443
Sep-23 2025 $0.00272155 $0.002718 $0.00275265 $0.00273754 $6,292,056 $152,476,981

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3695 days, from day 08-27-2015.