Market Cap $4.03T 2.93%
Volume 24h $312.10B -20.31%
BTC % 55.2% -0.19%
ETH % 11.93% 0.92%
Coins 33.510 +30
Exchanges 885
Last update 2 Minutes ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.00201256 $0.00199168 $0.00202763 $0.00199623 $6,912,109 $112,755,060
Oct-22 2025 $0.00198955 $0.00197371 $0.002053 $0.0020271 $6,179,443 $111,466,313
Oct-21 2025 $0.00203221 $0.00201316 $0.00213853 $0.00206787 $6,399,110 $113,855,979
Oct-20 2025 $0.00207957 $0.00203988 $0.00209613 $0.0020486 $5,194,748 $116,509,254
Oct-19 2025 $0.00207059 $0.00201197 $0.00208195 $0.00202894 $5,077,689 $116,006,214
Oct-18 2025 $0.00202558 $0.0020153 $0.00205034 $0.00201783 $5,032,329 $113,484,605
Oct-17 2025 $0.0020159 $0.00197089 $0.00212357 $0.00210578 $6,648,330 $112,942,137
Oct-16 2025 $0.00209469 $0.00208329 $0.00219256 $0.00218662 $7,096,505 $117,356,575
Oct-15 2025 $0.00218493 $0.00216839 $0.00230635 $0.00228093 $6,314,906 $122,412,594
Oct-14 2025 $0.00230033 $0.00219973 $0.00234045 $0.00233108 $8,076,039 $128,877,540
Oct-13 2025 $0.00234148 $0.00220005 $0.00234148 $0.00220305 $7,651,409 $131,183,329
Oct-12 2025 $0.00221914 $0.00204832 $0.00224504 $0.00207077 $6,638,537 $124,329,281
Oct-11 2025 $0.00208808 $0.00203369 $0.00215102 $0.00207575 $10,586,093 $116,986,461
Oct-10 2025 $0.00192501 $0.00180114 $0.00262367 $0.00260494 $14,778,138 $107,850,300
Oct-09 2025 $0.00261982 $0.00257771 $0.00264572 $0.00261709 $8,379,999 $146,777,548

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3711 days, from day 08-27-2015.