Market Cap $3.67T
0.04%
Volume 24h $300.80B
-37.45%
BTC % 55.44%
-0.25%
ETH % 11.16%
0.35%
Coins
33.627
+1
Exchanges
885
Last update
2 Minutes ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00215144 | $0.00191788 | $0.00219016 | $0.00194249 | $25,437,690 | $120,536,345 |
| Nov-06 2025 | $0.00189695 | $0.00171347 | $0.00189706 | $0.00178154 | $8,955,349 | $106,277,944 |
| Nov-05 2025 | $0.00176722 | $0.00163178 | $0.00176722 | $0.00167248 | $6,180,293 | $99,009,803 |
| Nov-04 2025 | $0.0016892 | $0.00168048 | $0.00180967 | $0.00177515 | $8,785,615 | $94,638,871 |
| Nov-03 2025 | $0.00177479 | $0.00177479 | $0.00197021 | $0.00197021 | $7,927,600 | $99,433,997 |
| Nov-02 2025 | $0.00195139 | $0.00191533 | $0.00197127 | $0.00195754 | $5,951,277 | $109,328,223 |
| Nov-01 2025 | $0.00195968 | $0.00189928 | $0.0019678 | $0.00191462 | $5,225,771 | $109,792,766 |
| Oct-31 2025 | $0.00190575 | $0.00188801 | $0.00193727 | $0.00191716 | $6,040,023 | $106,771,024 |
| Oct-30 2025 | $0.00188153 | $0.00186752 | $0.00200453 | $0.00199053 | $7,443,860 | $105,414,255 |
| Oct-29 2025 | $0.00200588 | $0.00197128 | $0.00203008 | $0.00197747 | $6,081,983 | $112,381,148 |
| Oct-28 2025 | $0.00198136 | $0.00196881 | $0.00206471 | $0.00205153 | $6,252,616 | $111,007,435 |
| Oct-27 2025 | $0.00205146 | $0.00205146 | $0.00211905 | $0.00208952 | $5,823,017 | $114,934,700 |
| Oct-26 2025 | $0.00209868 | $0.00202945 | $0.00209868 | $0.00203369 | $4,905,663 | $117,579,995 |
| Oct-25 2025 | $0.0020358 | $0.00201427 | $0.00203596 | $0.00202615 | $4,817,947 | $114,057,029 |
| Oct-24 2025 | $0.00202723 | $0.00200709 | $0.00203544 | $0.00201621 | $5,227,311 | $113,577,349 |