Market Cap $2.23T
-1.46%
Volume 24h $94.50B
-0.84%
BTC % 52.75%
-0.17%
ETH % 14.01%
1.35%
Coins
28.430
+1
Exchanges
885
Last update
1 minute ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00464717 | $0.00457942 | $0.00477146 | $0.00465021 | $3,215,882 | $268,329,289 |
| Aug-09 2024 | $0.00465545 | $0.00449143 | $0.00497105 | $0.00452167 | $15,794,350 | $268,807,503 |
| Aug-08 2024 | $0.00453296 | $0.00403312 | $0.00453296 | $0.00406263 | $4,612,722 | $261,734,975 |
| Aug-07 2024 | $0.0040612 | $0.00399776 | $0.0043497 | $0.00424404 | $4,435,267 | $234,495,263 |
| Aug-06 2024 | $0.00424498 | $0.0039535 | $0.00431123 | $0.0039535 | $6,366,834 | $245,106,975 |
| Aug-05 2024 | $0.0039473 | $0.0034592 | $0.00426956 | $0.00426753 | $12,875,628 | $227,918,691 |
| Aug-04 2024 | $0.00425658 | $0.00417627 | $0.00453493 | $0.00450298 | $4,637,324 | $245,776,872 |
| Aug-03 2024 | $0.00451101 | $0.00435397 | $0.00474794 | $0.00462652 | $4,568,927 | $260,467,434 |
| Aug-02 2024 | $0.00462384 | $0.00462384 | $0.00543825 | $0.00496218 | $13,079,902 | $266,982,532 |
| Aug-01 2024 | $0.0049709 | $0.00469605 | $0.0051232 | $0.00507529 | $6,451,539 | $287,021,687 |
| Jul-31 2024 | $0.00507784 | $0.00502946 | $0.00526491 | $0.00518412 | $4,022,196 | $293,196,350 |
| Jul-30 2024 | $0.00517982 | $0.00511964 | $0.00545247 | $0.00532667 | $4,719,075 | $299,084,806 |
| Jul-29 2024 | $0.00532515 | $0.00524855 | $0.00558877 | $0.00548499 | $7,557,222 | $307,476,362 |
| Jul-28 2024 | $0.00547266 | $0.00530876 | $0.00552746 | $0.00548898 | $6,533,599 | $315,993,424 |
| Jul-27 2024 | $0.0054966 | $0.0052473 | $0.00556595 | $0.00534692 | $10,793,441 | $317,375,898 |