Market Cap $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $24.97 | $24.97 | $25.80 | $25.80 | $2 | - |
Oct-17 2024 | $25.80 | $25.23 | $26.78 | $25.49 | $6 | - |
Oct-16 2024 | $25.49 | $25.26 | $26.32 | $26.32 | $5 | - |
Oct-15 2024 | $26.32 | $24.84 | $26.85 | $24.84 | $3 | - |
Oct-14 2024 | $24.84 | $24.84 | $24.84 | $24.84 | - | - |
Oct-13 2024 | $24.84 | $22.96 | $24.84 | $22.96 | $2 | - |
Oct-12 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
Oct-11 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
Oct-10 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
Oct-09 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
Oct-08 2024 | $22.96 | $22.66 | $22.96 | $22.66 | $1 | - |
Oct-07 2024 | $22.66 | $21.68 | $22.66 | $21.68 | $1 | - |
Oct-06 2024 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-05 2024 | $21.68 | $20.34 | $21.68 | $20.34 | $1 | - |
Oct-04 2024 | $20.34 | $20.34 | $20.34 | $20.34 | - | - |